Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:31:22 26 1,297 AT
08:31:22 26 2,046 AT
08:31:21 26 1,052 AT
08:31:06 26.07 14,828 O
08:19:35 26 1,484 AT
08:08:43 25 6,412 AT
08:08:43 26 1,985 AT
08:08:43 26 1,603 AT
08:01:02 26 1,603 AT
08:00:57 26 381 AT
08:00:38 26.22 901 O

JOHNSTON PRESS ORD 10PJPR

26-0.25 (-0.9524%)
Bid / Ask 26 - 26.25
Open 26.22
Vwap
Prev close 26.25
Volume 33,592
Day range 25 - 26.22
52w range 12.25 - 30.67
as of 08:31:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.