Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 26.25 15,853 UT
16:29:55 26.5 361 AT
16:29:50 26.5 614 AT
16:29:31 26 10,296 AT
16:28:43 26.25 358 AT
16:28:13 26.25 319 AT
16:28:13 26 814 AT
16:20:22 26.22 800 O
16:18:44 26.25 702 AT
16:18:44 26 25,712 AT
16:18:44 26 4,250 AT
16:18:44 26 9,306 AT
15:16:55 26.06 18,390 O
15:10:16 26 4,591 O
14:22:00 26 550 O
11:21:34 26.25 952 O
11:15:03 26 1,617 AT
11:04:35 26.25 1,937 AT
11:04:30 26 20,000 AT
10:32:23 25.5 9,768 O
09:28:10 25.61 5,351 O
08:44:38 25.62 11,606 O
08:19:37 25.805 14,338 O

JOHNSTON PRESS ORD 10PJPR

26.250.50 (1.9417%)
Bid / Ask 26 - 26.5
Open 26
Vwap
Prev close 25.75
Volume 158,485
Day range 25.5 - 26.5
52w range 12.25 - 30.67
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.