| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:19:22 | 2156 | 100 | AT | S | |
| 09:18:47 | 2155 | 10 | AT | B | |
| 09:18:47 | 2155 | 1,000 | AT | B | |
| 09:16:15 | 2154 | 151 | AT | B | |
| 09:12:38 | 2151.3 | 135 | NT | ||
| 09:06:20 | 2153 | 46 | AT | B | |
| 09:06:20 | 2153 | 13 | AT | B | |
| 09:06:19 | 2152 | 556 | AT | B | |
| 09:06:19 | 2152 | 128 | AT | B | |
| 09:04:57 | 2152 | 125 | AT | S | |
| 09:04:56 | 2153 | 200 | AT | S | |
| 09:04:56 | 2153 | 44 | AT | S | |
| 09:04:56 | 2153 | 100 | AT | S | |
| 09:02:14 | 2154 | 59 | AT | B | |
| 09:02:14 | 2154 | 39 | AT | B | |
| 09:02:14 | 2154 | 36 | AT | B | |
| 09:02:14 | 2154 | 210 | AT | B | |
| 09:01:05 | 2152 | 13 | AT | B | |
| 09:00:08 | 2152 | 100 | AT | S | |
| 08:59:35 | 2151 | 240 | AT | B | |
| 08:59:35 | 2151 | 100 | AT | B | |
| 08:59:26 | 2152 | 44 | AT | S | |
| 08:59:26 | 2152 | 790 | AT | S | |
| 08:59:18 | 2153 | 34 | AT | S | |
| 08:59:18 | 2153 | 758 | AT | S | |
| 08:59:16 | 2154 | 187 | AT | S | |
| 08:57:28 | 2153 | 230 | O | ||
| 08:53:59 | 2155 | 100 | AT | S | |
| 08:51:30 | 2156 | 103 | AT | B | |
| 08:51:30 | 2156 | 96 | AT | S | |
| 08:51:30 | 2156 | 319 | AT | S | |
| 08:51:30 | 2156 | 170 | AT | S | |
| 08:50:56 | 2157 | 42 | AT | S | |
| 08:50:56 | 2157 | 58 | AT | S | |
| 08:48:42 | 2158 | 297 | AT | S | |
| 08:48:25 | 2157 | 44 | AT | S | |
| 08:48:25 | 2157 | 100 | AT | S | |
| 08:48:08 | 2156 | 5 | AT | B | |
| 08:48:08 | 2156 | 805 | AT | B | |
| 08:47:13 | 2155 | 92 | AT | B | |
| 08:47:07 | 2155 | 59 | AT | B | |
| 08:44:52 | 2150 | 100 | AT | S | |
| 08:42:35 | 2149 | 142 | AT | B | |
| 08:42:22 | 2147.006 | 300 | NT | ||
| 08:40:42 | 2149 | 35 | AT | B | |
| 08:37:50 | 2147 | 151 | AT | B | |
| 08:36:40 | 2148.817 | 750 | O | ||
| 08:36:25 | 2147 | 5 | AT | B | |
| 08:36:18 | 2147 | 129 | AT | B | |
| 08:36:18 | 2147 | 103 | AT | B |
Community View
Advertisement
Share price: JOHNSON MATTHEY | JMAT | ,JMAT.L,LON:JMAT,LSE:JMAT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.