Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:42:21 30.835 3,194 O
09:41:02 30.835 2,255 O
09:31:08 30.835 1,000 O
09:20:59 30.835 5,000 O
09:13:47 30.611 1,464 O
09:02:34 30.605 10,000 O
08:59:05 30.95 50,000 O
08:54:35 30.61 7,054 O
08:50:32 30.875 3,000 O
08:49:06 30.61 7,000 O
08:47:46 30.61 1,070 O
08:46:22 30.945 7,000 O
08:45:08 30.945 4,711 O
08:44:46 30.609 758 O
08:41:14 30.555 5,000 O
08:40:15 30.575 10,000 O
08:35:33 31.075 10,000 O
08:33:34 31.075 6,900 O
08:31:44 31.28 650 O
08:29:17 31.335 4,727 O
08:29:17 31.3 3,000 O
08:24:40 31.3 14,264 O
08:24:00 31.335 5,000 O
08:17:04 31 15,000 O
08:15:47 31.39 24,433 O
08:13:24 31.075 4,828 O
08:13:08 31.39 12,600 O
08:12:35 31.39 10,000 O
08:09:24 30 12,010 O
08:01:46 29.91 3,248 O
08:01:19 29 1,776 O
08:01:12 29.91 2,000 O
08:01:00 29 155 O

JUBILEE PLATINUM PLCJLP

30.8351.59(5.42%)
Bid / Ask 30.5 - 31
Open 29.25
Prev close 29.25
Volume 249,097
Day range 29 - 31.39
52w range 3.85 - 44.00
as of 09:42:21

Advertisement

Share price: JUBILEE PLATINUM PLC | JLP | ,JLP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.