Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:21:31 32.625 3,076 O
15:41:40 32.865 2,019 O
15:38:36 33.625 40,000 O
15:37:53 34 40,000 O
15:37:31 32.86 20,000 O
15:19:19 33.5 10,000 O
15:09:21 32.86 10,000 O
13:50:32 33.15 7,474 O
13:17:36 33.15 2,368 O
13:05:07 33.15 2,895 O
12:11:43 33.1 3,000 O
11:49:49 32.675 6,755 O
11:46:07 32.675 2,158 O
10:48:34 32.675 8,000 O
10:45:00 32.675 6,000 O
10:31:35 33.167 2,000 O
10:31:14 33.205 7,454 O
10:29:42 32.5 6,321 O
08:43:13 33.5 10,000 O
08:33:33 33.5 7,000 O
08:19:05 32.5 3,500 O

JUBILEE PLATINUM PLCJLP

33.25-0.50(-1.48%)
Bid / Ask 32.5 - 34
Open 32.5
Prev close 33.75
Volume 200,020
Day range 32.5 - 34
52w range 3.85 - 61.00
as of 16:30:02

Advertisement

Share price: JUBILEE PLATINUM PLC | JLP | ,JLP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.