| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:34:07 | 36.975 | 2,000 | O |
| 11:21:22 | 37.25 | 61,000 | OK |
| 11:10:20 | 36.75 | 100,000 | OK |
| 10:48:18 | 37 | 132 | O |
| 10:47:39 | 37.25 | 15,000 | O |
| 10:42:52 | 37.2 | 13,422 | O |
| 10:35:19 | 37.147 | 10,000 | O |
| 10:26:07 | 37.095 | 8,087 | O |
| 10:25:34 | 36.8 | 494 | O |
| 10:11:18 | 37 | 50,000 | O |
| 09:38:03 | 36.775 | 3,999 | O |
| 09:11:40 | 36.775 | 1,075 | O |
| 08:51:33 | 36.775 | 218 | O |