| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:19:24 | 10.6875 | 8,000 | O | ||
| 09:17:23 | 11.4865 | 51,888 | O | ||
| 09:15:11 | 10.75 | 10,000 | O | ||
| 09:05:42 | 10.6 | 20,000 | O | ||
| 08:43:28 | 11 | 8,208 | O | ||
| 08:42:24 | 11.0004 | 3,066 | O | ||
| 08:27:17 | 11.077 | 20,000 | O | ||
| 08:26:32 | 11.12 | 10,000 | O | ||
| 08:26:12 | 11.12 | 832 | O | ||
| 08:19:54 | 11.35 | 61,674 | O | ||
| 08:19:01 | 11.4 | 2,500 | O | ||
| 08:17:00 | 11.4 | 10,000 | O | ||
| 08:15:13 | 11 | 25,000 | O | ||
| 08:14:18 | 10.95 | 5,200 | O | ||
| 08:12:32 | 10.95 | 10,000 | O | ||
| 08:12:12 | 10.92 | 10,000 | O | ||
| 08:10:48 | 10.9 | 20,000 | O | ||
| 08:06:02 | 10.9 | 20,000 | O | ||
| 08:05:37 | 10.8 | 10,000 | O | ||
| 08:04:24 | 10.7 | 20,000 | O | ||
| 08:03:23 | 10.77 | 20,000 | O | ||
| 08:03:10 | 10.5 | 10,000 | O | ||
| 08:02:52 | 10.36 | 10,000 | O | ||
| 08:01:20 | 10.3 | 2,500 | O | ||
| 08:01:11 | 10.5 | 10,000 | O | ||
| 08:01:00 | 10 | 300 | O | ||
| 08:00:57 | 10.375 | 10,000 | O | ||
| 08:00:38 | 10.025 | 5,000 | O |
Community View
Advertisement
Share price: JUBILEE PLATINUM | JLP | ,JLP.L,LON:JLP,LSE:JLP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.