Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:19:52 14.8 7,000 O
  16:11:48 14.925 10,000 O
  15:15:43 14.765 3,311 O
  14:58:15 14.95 10,000 O
  14:36:07 14.825 4,300 O
  14:30:52 14.875 33,339 O
  14:23:42 14.875 10,000 O
  14:20:59 14.875 2,575 O
  14:04:46 14.825 2,352 O
  13:55:57 14.875 3,361 O
  13:49:22 14.875 6,722 O
  13:43:13 14.825 8,937 O
  13:36:48 14.875 3,000 O
  13:35:43 14.8 62,000 O
  13:33:41 14.9 8,000 O
  13:22:25 14.8 12,117 O
  12:38:58 14.8 590 O
  12:30:48 14.9 6,321 O
  12:03:35 14.9 10,000 O
  12:02:27 14.9 30,000 O
  11:56:30 14.9 6,591 O
  11:38:06 14.9 10,000 O
  11:33:29 14.75 1,929 O
  11:29:38 14.65 18,303 O
  11:28:49 14.75 50,000 O
  11:28:11 14.5 25,000 O
  11:28:10 14.75 10,000 O
  11:25:57 14.675 4,800 O
  11:25:52 14.55 6,075 O
  11:25:20 14.5 140,725 O
  11:25:19 14.945 7,000 O
  11:25:18 14.85 6,613 O
  11:25:18 14.945 12,000 O
  10:47:54 15.325 4,046 O
  10:34:17 15.1 2,000 O
  09:49:20 15.325 3,197 O
  09:46:39 15.29 3,806 O
  09:43:28 15.1 4,260 O
  09:40:48 15.1 1,334 O
  09:23:22 15.1 2,500 O
  09:22:23 15.325 13,349 O
  08:25:08 15.25 26,021 O
  08:14:50 15.25 1,951 O
  08:08:12 15.25 3,190 O

JUBILEE PLATINUMJLP

14.875-0.38(-2.46%)
Bid / Ask 14.75 - 15
Open 15.25
Prev close 15.25
Volume 798,615
Day range 14.5 - 15.325
52w range 11.63 - 35.95
as of 16:30:00

Community View


Advertisement

Share price: JUBILEE PLATINUM | JLP | ,JLP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.