Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:12 19.75 28,650 UT
16:28:15 19.98 7,440 O
16:27:58 19.9875 49,722 O
16:26:04 19.9725 24,850 O
16:21:51 19.9725 49,769 O
16:10:16 20 1,000 AT
16:10:15 20 800 AT
16:09:44 19.75 485 AT
16:08:40 19.75 28,551 AT
16:08:40 19.75 22,449 AT
16:08:40 19.75 20,000 AT
16:04:15 19.9725 2,332 O
16:03:09 20 518 AT
16:03:09 20 3,266 AT
15:51:09 20 21,734 AT
15:50:13 19.96 27,000 O
15:50:08 20 18,830 AT
15:50:08 20 3,834 AT
15:50:08 20 32,223 AT
15:46:41 20 42,729 AT
15:46:41 20 9,166 AT
15:46:41 20 30,830 AT
15:46:41 20 1,403 AT
15:46:41 20 15,872 AT
15:43:36 20 3,444 AT
15:43:36 20 572 AT
15:43:36 20 46,314 AT
15:43:36 20 13,686 AT
15:43:36 20 20,000 AT
15:43:36 20 30,000 AT
14:22:54 20.055 61,558 O
14:21:58 20.065 363 O
14:04:20 20.25 407 AT
14:04:20 20.25 17,664 AT
12:40:16 20 110,485 O
12:09:04 20.21 9,788 O
10:15:12 20.25 20,000 AT
09:15:46 20.25 2,336 AT
09:15:46 20.25 966 AT
09:12:59 20.21 10,000 O
09:10:45 20.188 1,250 O
08:51:10 20.25 3,461 AT
08:46:40 20.25 4,415 AT
08:42:58 20.25 4,798 AT
08:39:58 20.188 1,000 O
08:28:40 20.25 3,663 AT
08:00:29 20.25 10,000 UT

JJB SPORTS PLCJJB

19.75-0.50(-2.47%)
Bid / Ask 19.75 - 20
Open 20.25
Prev close 20.25
Volume 819,623
Day range 19.75 - 20.25
52w range 7.65 - 38.51
as of 16:35:12

Advertisement

Share price: JJB SPORTS PLC | JJB | ,JJB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.