| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:00 | 19 | 2,666 | UT |
| 16:25:30 | 19.2 | 10,000 | O |
| 16:24:50 | 19.0425 | 4,700 | O |
| 16:21:51 | 19.2075 | 15,000 | O |
| 16:00:02 | 19 | 5,956 | AT |
| 15:34:29 | 18.835 | 28,869 | O |
| 15:08:02 | 19.25 | 6,866 | AT |
| 15:03:49 | 19.25 | 1,688 | AT |
| 15:03:49 | 19.25 | 3,497 | AT |
| 15:03:49 | 19.25 | 12,176 | AT |
| 15:03:49 | 19 | 3,000 | AT |
| 15:03:33 | 19 | 18,735 | AT |
| 15:03:33 | 19 | 8,000 | AT |
| 15:03:33 | 19 | 15,788 | AT |
| 15:03:33 | 19 | 20,000 | AT |
| 15:03:33 | 19 | 14,000 | AT |
| 15:02:16 | 18.75 | 15,377 | AT |
| 15:02:16 | 18.75 | 14,623 | AT |
| 15:02:16 | 18.75 | 20,000 | AT |
| 14:30:13 | 18.84 | 10,800 | O |
| 14:11:29 | 19.16 | 15,501 | O |
| 14:11:24 | 19.16 | 4,000 | O |
| 14:02:47 | 18.835 | 5,446 | O |
| 14:01:48 | 18.835 | 4,990 | O |
| 13:59:37 | 18.835 | 6,000 | O |
| 13:42:56 | 19 | 14,000 | AT |
| 13:37:36 | 19.0425 | 600 | O |
| 13:33:30 | 19.165 | 2,911 | O |
| 12:59:37 | 19.2 | 10,000 | O |
| 12:51:44 | 19 | 1,006 | AT |
| 12:51:34 | 19 | 7,073 | AT |
| 12:51:34 | 19 | 12,175 | AT |
| 12:51:24 | 18.95 | 1,000 | O |
| 12:30:30 | 19 | 7,300 | AT |
| 12:30:30 | 19 | 3,652 | AT |
| 12:30:17 | 18.95 | 2,638 | O |
| 12:13:15 | 18.94 | 12,500 | O |
| 12:06:05 | 18.95 | 100 | O |
| 12:02:44 | 18.95 | 2,000 | O |
| 11:57:12 | 19 | 17,222 | AT |
| 11:57:12 | 19 | 15,048 | AT |
| 11:57:12 | 18.75 | 12,860 | AT |
| 11:57:12 | 18.75 | 50 | AT |
| 11:52:42 | 18.75 | 8,147 | AT |
| 11:52:42 | 18.75 | 10,609 | AT |
| 11:52:42 | 18.75 | 40,000 | AT |
| 11:44:57 | 18.75 | 20,000 | AT |
| 11:27:52 | 18.9575 | 12,825 | O |
| 11:10:07 | 18.7925 | 16,061 | O |
| 10:55:41 | 19 | 25,000 | AT |
| 10:54:59 | 19 | 3,219 | AT |
| 10:54:59 | 19 | 14,000 | AT |
| 10:54:59 | 19 | 390 | AT |
| 10:54:51 | 19 | 2,836 | AT |
| 10:54:51 | 19 | 18,948 | AT |
| 10:54:51 | 19 | 30,000 | AT |
| 10:54:51 | 18.75 | 3,199 | AT |
| 10:54:51 | 18.75 | 26,521 | AT |
| 10:54:51 | 18.75 | 20,000 | AT |
| 09:36:37 | 18.5425 | 30,000 | O |
| 09:18:31 | 18.5 | 11,000 | AT |
| 08:46:37 | 18.5425 | 30,000 | O |
| 08:01:41 | 18.5 | 1,117 | AT |
| 08:01:29 | 18.5 | 20,000 | AT |
| 08:01:29 | 18.5 | 883 | AT |
| 08:00:39 | 18.45 | 2,500 | O |