Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:08 20.25 50,824 UT
16:29:04 20.25 980 AT
16:29:02 20 478 AT
16:27:11 20.25 12,000 AT
16:27:05 20.5 700 AT
16:27:00 20.25 121 AT
16:27:00 20.25 37,130 AT
16:26:15 20.25 100 AT
16:26:04 20.425 23,968 O
16:25:33 20 30,000 AT
16:25:33 20 23,532 AT
16:25:13 20 5,988 AT
16:25:03 20.25 400 AT
16:21:37 20.25 400 AT
16:21:36 20.25 10,000 AT
16:21:36 20.25 20,000 AT
16:19:04 20.5 7,868 AT
16:19:04 20.5 1,400 AT
16:19:02 20.5 1,600 AT
16:01:39 20.065 310 O
15:39:53 20.25 1,000 AT
15:26:35 20.25 2,000 AT
15:18:54 20.375 1,118 O
14:52:03 20 480 AT
14:49:09 20.425 2,435 O
14:34:25 20.375 250 O
14:24:58 20.25 2,659 AT
14:24:48 20.5 1,013 AT
14:10:41 20.5 4,598 AT
14:10:35 20.5 10,262 AT
14:09:43 20.5 127 AT
13:54:38 20.25 254 AT
13:39:33 20.25 508 AT
13:24:33 20.25 1,015 AT
13:19:58 20.25 2,640 AT
12:59:04 20.625 578 O
12:55:19 20.675 1,987 O
12:53:23 20.25 611 AT
12:47:14 20.625 144 O
12:39:18 20.25 152 AT
12:37:29 20.675 1,694 O
12:32:11 20.625 669 O
12:26:36 20.675 2,000 O
12:25:24 20.688 384 O
12:10:03 20.625 15 O
11:56:21 20.25 13,474 AT
11:54:48 20.315 426 O
11:46:16 20.625 120 O
11:01:54 20.5 14,049 AT

JJB SPORTS PLCJJB

20.25-0.75(-3.57%)
Bid / Ask 20.25 - 20.5
Open 21
Prev close 21
Volume 454,388
Day range 20 - 21
52w range 7.65 - 38.51
as of 16:35:08

Advertisement

Share price: JJB SPORTS PLC | JJB | ,JJB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.