| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:08 | 20.25 | 50,824 | UT |
| 16:29:04 | 20.25 | 980 | AT |
| 16:29:02 | 20 | 478 | AT |
| 16:27:11 | 20.25 | 12,000 | AT |
| 16:27:05 | 20.5 | 700 | AT |
| 16:27:00 | 20.25 | 121 | AT |
| 16:27:00 | 20.25 | 37,130 | AT |
| 16:26:15 | 20.25 | 100 | AT |
| 16:26:04 | 20.425 | 23,968 | O |
| 16:25:33 | 20 | 30,000 | AT |
| 16:25:33 | 20 | 23,532 | AT |
| 16:25:13 | 20 | 5,988 | AT |
| 16:25:03 | 20.25 | 400 | AT |
| 16:21:37 | 20.25 | 400 | AT |
| 16:21:36 | 20.25 | 10,000 | AT |
| 16:21:36 | 20.25 | 20,000 | AT |
| 16:19:04 | 20.5 | 7,868 | AT |
| 16:19:04 | 20.5 | 1,400 | AT |
| 16:19:02 | 20.5 | 1,600 | AT |
| 16:01:39 | 20.065 | 310 | O |
| 15:39:53 | 20.25 | 1,000 | AT |
| 15:26:35 | 20.25 | 2,000 | AT |
| 15:18:54 | 20.375 | 1,118 | O |
| 14:52:03 | 20 | 480 | AT |
| 14:49:09 | 20.425 | 2,435 | O |
| 14:34:25 | 20.375 | 250 | O |
| 14:24:58 | 20.25 | 2,659 | AT |
| 14:24:48 | 20.5 | 1,013 | AT |
| 14:10:41 | 20.5 | 4,598 | AT |
| 14:10:35 | 20.5 | 10,262 | AT |
| 14:09:43 | 20.5 | 127 | AT |
| 13:54:38 | 20.25 | 254 | AT |
| 13:39:33 | 20.25 | 508 | AT |
| 13:24:33 | 20.25 | 1,015 | AT |
| 13:19:58 | 20.25 | 2,640 | AT |
| 12:59:04 | 20.625 | 578 | O |
| 12:55:19 | 20.675 | 1,987 | O |
| 12:53:23 | 20.25 | 611 | AT |
| 12:47:14 | 20.625 | 144 | O |
| 12:39:18 | 20.25 | 152 | AT |
| 12:37:29 | 20.675 | 1,694 | O |
| 12:32:11 | 20.625 | 669 | O |
| 12:26:36 | 20.675 | 2,000 | O |
| 12:25:24 | 20.688 | 384 | O |
| 12:10:03 | 20.625 | 15 | O |
| 11:56:21 | 20.25 | 13,474 | AT |
| 11:54:48 | 20.315 | 426 | O |
| 11:46:16 | 20.625 | 120 | O |
| 11:01:54 | 20.5 | 14,049 | AT |