Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:04:18 | 11.82 | 46,335 | O |
| 09:49:19 | 12 | 2,400 | AT |
| 09:49:08 | 11.75 | 6,600 | AT |
| 09:36:49 | 12.25 | 527 | AT |
| 09:31:38 | 12 | 25,000 | AT |
| 09:31:27 | 11.975 | 50,000 | O |
| 09:30:40 | 11.938 | 10,000 | O |
| 08:40:21 | 11.938 | 10,000 | O |
| 08:39:56 | 11.85 | 40,000 | O |
| 08:16:53 | 11.75 | 20,000 | AT |
| 08:16:53 | 11.75 | 50,000 | AT |
| 08:16:53 | 11.75 | 20,000 | AT |
| 08:16:53 | 11.75 | 20,000 | AT |
| 08:07:47 | 12.125 | 4,661 | O |
Advertisement
Share price: JJB SPORTS PLC | JJB | ,JJB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.