Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:00 19 2,666 UT
16:25:30 19.2 10,000 O
16:24:50 19.0425 4,700 O
16:21:51 19.2075 15,000 O
16:00:02 19 5,956 AT
15:34:29 18.835 28,869 O
15:08:02 19.25 6,866 AT
15:03:49 19.25 1,688 AT
15:03:49 19.25 3,497 AT
15:03:49 19.25 12,176 AT
15:03:49 19 3,000 AT
15:03:33 19 18,735 AT
15:03:33 19 8,000 AT
15:03:33 19 15,788 AT
15:03:33 19 20,000 AT
15:03:33 19 14,000 AT
15:02:16 18.75 15,377 AT
15:02:16 18.75 14,623 AT
15:02:16 18.75 20,000 AT
14:30:13 18.84 10,800 O
14:11:29 19.16 15,501 O
14:11:24 19.16 4,000 O
14:02:47 18.835 5,446 O
14:01:48 18.835 4,990 O
13:59:37 18.835 6,000 O
13:42:56 19 14,000 AT
13:37:36 19.0425 600 O
13:33:30 19.165 2,911 O
12:59:37 19.2 10,000 O
12:51:44 19 1,006 AT
12:51:34 19 7,073 AT
12:51:34 19 12,175 AT
12:51:24 18.95 1,000 O
12:30:30 19 7,300 AT
12:30:30 19 3,652 AT
12:30:17 18.95 2,638 O
12:13:15 18.94 12,500 O
12:06:05 18.95 100 O
12:02:44 18.95 2,000 O
11:57:12 19 17,222 AT
11:57:12 19 15,048 AT
11:57:12 18.75 12,860 AT
11:57:12 18.75 50 AT
11:52:42 18.75 8,147 AT
11:52:42 18.75 10,609 AT
11:52:42 18.75 40,000 AT
11:44:57 18.75 20,000 AT
11:27:52 18.9575 12,825 O
11:10:07 18.7925 16,061 O
10:55:41 19 25,000 AT
10:54:59 19 3,219 AT
10:54:59 19 14,000 AT
10:54:59 19 390 AT
10:54:51 19 2,836 AT
10:54:51 19 18,948 AT
10:54:51 19 30,000 AT
10:54:51 18.75 3,199 AT
10:54:51 18.75 26,521 AT
10:54:51 18.75 20,000 AT
09:36:37 18.5425 30,000 O
09:18:31 18.5 11,000 AT
08:46:37 18.5425 30,000 O
08:01:41 18.5 1,117 AT
08:01:29 18.5 20,000 AT
08:01:29 18.5 883 AT
08:00:39 18.45 2,500 O

JJB SPORTS PLCJJB

190.75(4.11%)
Bid / Ask 19 - 19.25
Open 18.45
Prev close 18.25
Volume 737,068
Day range 18.45 - 19.25
52w range 6.04 - 38.51
as of 16:35:00

Advertisement

Share price: JJB SPORTS PLC | JJB | ,JJB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.