| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:50:05 | 11.06 | 5,014 | O | ||
| 15:22:08 | 11.325 | 4,000 | O | ||
| 15:19:03 | 11.325 | 100 | O | ||
| 14:31:24 | 11.34 | 44,176 | O | ||
| 14:29:59 | 11.413 | 4,255 | O | ||
| 14:27:45 | 11.413 | 4,255 | O | ||
| 14:08:04 | 11.25 | 10,000 | AT | S | |
| 13:48:48 | 11.445 | 1,000 | O | ||
| 13:07:07 | 11.413 | 8,640 | O | ||
| 12:57:41 | 11.25 | 3,809 | AT | S | |
| 12:57:41 | 11.25 | 49 | AT | S | |
| 12:57:41 | 11.25 | 4,827 | AT | S | |
| 12:57:41 | 11.25 | 12,464 | AT | S | |
| 12:56:32 | 11.5 | 9,986 | AT | B | |
| 12:56:32 | 11.5 | 25,550 | AT | B | |
| 12:56:32 | 11.5 | 10,550 | AT | B | |
| 12:46:33 | 11.59 | 96,016 | O | ||
| 11:53:54 | 11.1 | 216 | O | ||
| 11:01:12 | 11.25 | 8,776 | AT | B | |
| 11:01:03 | 11.163 | 13,437 | O | ||
| 09:53:33 | 11.163 | 13,000 | O | ||
| 09:37:09 | 11.18 | 5,261 | O | ||
| 09:30:16 | 11.25 | 50,000 | O | ||
| 09:29:04 | 11.375 | 50,000 | O | ||
| 08:49:47 | 11.325 | 4,392 | O | ||
| 08:39:42 | 11.3 | 71,000 | O | ||
| 08:36:21 | 11.315 | 562 | O | ||
| 08:18:50 | 11.488 | 50,000 | O | ||
| 08:07:40 | 11.488 | 6,825 | O | ||
| 08:06:01 | 11.5 | 24,450 | AT | B | |
| 08:06:01 | 11.5 | 10,000 | AT | B | |
| 08:06:01 | 11.25 | 15,550 | AT | B |
Community View
Advertisement
Share price: JJB SPORTS | JJB | ,JJB.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.