| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:00:44 | 11.75 | 30,000 | AT | B | |
| 08:58:44 | 11.66 | 3,000 | O | ||
| 08:52:57 | 11.53 | 4,000 | O | ||
| 08:00:48 | 11.56 | 3,786 | O |