| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:44:29 | 72 | 1,593 | O |
| 15:10:12 | 74 | 2,000 | O |
| 13:45:31 | 76 | 3,914 | O |
| 13:39:04 | 74.21 | 500 | O |
| 13:12:30 | 74.21 | 2,500 | O |