Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:15:44 2165.238 445 O
  16:09:34 2164.74 71 O
  16:02:05 2160 1,347 AT B
  15:50:13 2160 427 AT B
  15:46:40 2157.35 613 O
  15:38:43 2161 618 AT B
  15:38:35 2161 2,000 AT B
  15:34:14 2168 129,698 O
  15:33:48 2168 2,000 AT B
  15:30:03 2172 430 AT B
  15:30:03 2171 341 AT B
  15:28:58 2171 36 AT B
  15:28:57 2171 84 AT B
  15:28:56 2171 27 AT B
  15:28:55 2171 409 AT B
  15:28:54 2171 400 AT B
  15:28:52 2171 365 AT B
  15:28:49 2171 445 AT B
  15:28:28 2170 45,000 AT B
  15:28:28 2169 378 AT B
  15:28:25 2170 327 AT B
  15:27:48 2169 70 AT B
  15:27:46 2169 405 AT B
  15:27:45 2169 401 AT B
  15:27:44 2169 406 AT B
  15:27:37 2169 381 AT B
  15:27:30 2169 4,400 AT B
  15:27:30 2169 2,000 AT B
  15:25:57 2168 459 AT B
  15:25:56 2168 445 AT B
  15:25:22 2168 2,000 AT B
  15:25:22 2168 4,400 AT B
  15:24:20 2167 2,000 AT B
  15:23:16 2166 2,000 AT B
  15:20:25 2165.65 24 O
  15:18:42 2165 2,000 AT B
  15:14:29 2164 2,000 AT B
  15:10:48 2159 32,451 AT B
  15:09:44 2157 50,002 AT S
  15:06:51 2158.75 56 O
  15:03:52 2157 2,400 AT B
  14:55:05 2155.35 300 O
  14:54:32 2156 50,002 AT B
  14:53:41 2156 2,080 AT B
  14:53:41 2156 1,660 AT B
  14:53:08 2156 340 AT B
  14:51:07 2157 4,720 AT B
  14:51:07 2156 4,400 AT B
  14:51:02 2155 222 AT B
  14:50:01 2154 150 AT S
  14:42:27 2154.25 28 O
  14:34:47 2152.35 100 O
  14:25:34 2151 1,400 AT S
  14:25:30 2151 600 AT S
  14:24:11 2152 2,000 AT B
  14:07:00 2152 1,167 AT B
  14:05:56 2151.35 358 O
  13:52:57 2152.35 600 O
  13:42:02 2152.35 279 O
  13:40:46 2152.35 9 O
  13:26:37 2154 9,947 O
  13:20:12 2152.35 977 O
  12:32:03 2148.35 719 O
  12:24:11 2152 100 AT B
  12:21:17 2150.35 100 O
  11:49:59 2150 500 AT S
  11:12:26 2149 466 AT B
  10:40:20 2148.35 6 O
  10:37:28 2147.35 6 O
  10:20:02 2151.548 944 O
  10:11:19 2148.35 14 O
  10:04:35 2149.65 600 O
  10:02:05 2149 497 AT S
  09:46:47 2150.35 250 O
  09:43:53 2153 1,000 AT S
  09:43:24 2153.25 47 O
  09:40:25 2152 2,000 AT S
  09:39:30 2152 611 AT S
  09:39:30 2152 1,889 AT S
  09:37:13 2153.65 9 O
  09:30:29 2151.35 139 O
  09:30:27 2151.35 1,000 O
  09:30:12 2149.35 577 O
  09:21:08 2147 40,500 AT B
  09:21:08 2147 4,500 AT B
  09:11:47 2145.45 2,300 O
  08:57:04 2143.35 865 O
  08:53:42 2144.55 200 O
  08:53:18 2143.35 307 O
  08:40:06 2142.45 30 O
  08:16:14 2143.25 65 O
  08:04:04 2142.45 540 O
  08:03:48 2142.45 100 O
  08:03:47 2144.55 100 O
  08:02:15 2142.45 513 O
  08:01:08 2144 3,510 AT B
  08:00:52 2142.24 500 O

ISHARES MSCI WORLDIWRD

2165.528.00 (1.3099%)
Bid / Ask 2164 - 2167
Open 2144
Prev close 2137.5
Volume 441,236
Day range 2142.24 - 2172
52w range 1,584.00 - 2,172.00
as of 16:35:22

Advertisement

Share price: ISHARES MSCI WORLD | IWRD | ,IWRD.L,LON:IWRD,LSE:IWRD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.