| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:42:53 | 59.2 | 1,622 | AT |
| 09:42:53 | 59.2 | 11,975 | AT |
| 09:42:53 | 59.2 | 3,500 | AT |
| 09:42:00 | 59.15 | 570 | AT |
| 09:42:00 | 59.1 | 66 | AT |
| 09:42:00 | 59.1 | 4,934 | AT |
| 09:40:48 | 59.1 | 696 | AT |
| 09:40:44 | 59.05 | 8,487 | AT |
| 09:40:41 | 59.1 | 1,800 | AT |
| 09:40:38 | 59.1 | 300 | AT |
| 09:40:38 | 59.05 | 2,075 | AT |
| 09:40:38 | 59.05 | 4,118 | AT |
| 09:40:38 | 59.05 | 9,801 | AT |
| 09:40:38 | 59.05 | 4,875 | AT |
| 09:40:38 | 59.05 | 6,128 | AT |
| 09:40:13 | 59 | 36,805 | AT |
| 09:40:13 | 59 | 5,000 | AT |
| 09:40:13 | 59 | 2,200 | AT |
| 09:38:10 | 59 | 2,266 | AT |
| 09:38:10 | 59 | 4,100 | AT |
| 09:38:07 | 58.95 | 4,073 | AT |
| 09:38:07 | 58.95 | 16,282 | AT |
| 09:38:07 | 59 | 97 | AT |
| 09:38:07 | 59 | 5,499 | AT |
| 09:37:13 | 59 | 2,129 | AT |
| 09:37:13 | 59 | 42,372 | AT |
| 09:37:08 | 59.05 | 18,089 | AT |
| 09:36:29 | 59.05 | 2,129 | AT |
| 09:36:28 | 59.1 | 5,779 | AT |
| 09:36:22 | 59.05 | 5,358 | AT |
| 09:36:22 | 59.05 | 15,067 | AT |
| 09:36:22 | 59.05 | 11,482 | AT |
| 09:33:14 | 59.15 | 4,608 | AT |
| 09:31:53 | 59.15 | 4,621 | AT |
| 09:31:53 | 59.15 | 7,790 | AT |
| 09:31:53 | 59.15 | 1,518 | AT |
| 09:31:53 | 59.15 | 6,001 | AT |
| 09:31:53 | 59.15 | 5,837 | AT |
| 09:28:17 | 59.12 | 16,818 | NT |
| 09:27:44 | 59.15 | 802 | AT |
| 09:27:44 | 59.15 | 1,339 | AT |
| 09:27:28 | 59.15 | 10,063 | AT |
| 09:27:28 | 59.15 | 2,593 | AT |
| 09:27:28 | 59.15 | 5,158 | AT |
| 09:27:18 | 59.1 | 1,631 | AT |
| 09:27:14 | 59.1 | 10,000 | AT |
| 09:26:43 | 59.15 | 2,345 | AT |
| 09:22:27 | 59.2 | 20,791 | AT |
| 09:22:06 | 59.25 | 18,759 | AT |
| 09:22:06 | 59.25 | 1,969 | AT |