Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 251.4 3,166,159 UT
16:29:54 251.9 484 AT
16:29:53 251.8 300 AT
16:29:53 251.8 2,355 AT
16:29:53 251.8 73 AT
16:29:48 251.7 472 AT
16:29:48 251.7 58 AT
16:29:48 251.7 1,070 AT
16:29:45 251.7 3,982 AT
16:29:45 251.7 3,657 AT
16:29:44 251.6 2,025 AT
16:29:44 251.6 1,800 AT
16:29:44 251.6 2,299 AT
16:29:44 251.6 86 AT
16:29:36 251.6 1,476 AT
16:29:36 251.6 2,832 AT
16:29:36 251.6 3,449 AT
16:29:36 251.6 1,859 AT
16:29:34 251.6 16 AT
16:29:30 251.5 3,500 AT
16:29:30 251.5 1,600 AT
16:29:20 251.5 2,714 AT
16:29:20 251.5 1,200 AT
16:29:20 251.5 1,901 AT
16:29:20 251.5 1,283 AT
16:29:20 251.5 1,200 AT
16:29:20 251.5 1,283 AT
16:29:20 251.5 1,098 AT
16:29:20 251.5 185 AT
16:29:20 251.5 3,500 AT
16:29:19 251.6 2,714 AT
16:29:19 251.6 268 AT
16:29:14 251.7 1,154 AT
16:29:14 251.7 2,832 AT
16:29:14 251.7 3,500 AT
16:29:12 251.5 2,170 AT
16:29:12 251.5 3,500 AT
16:29:12 251.5 2,344 AT
16:29:12 251.5 1,915 AT
16:29:12 251.5 187 AT
16:29:12 251.5 2,366 AT
16:29:03 251.4 205 AT
16:28:37 251.5 1,426 AT
16:28:37 251.5 1,283 AT
16:28:28 251.5 1,268 AT
16:28:28 251.5 919 AT
16:28:28 251.5 1,447 AT
16:28:28 251.5 384 AT
16:28:22 251.5 384 AT
16:28:21 251.5 976 AT
16:28:21 251.5 3,521 AT
16:28:21 251.5 726 AT
16:28:21 251.5 233 AT
16:28:17 251.5 414 AT
16:28:17 251.5 1,829 AT
16:28:17 251.5 1,283 AT
16:28:17 251.5 1,522 AT
16:28:17 251.5 3,194 AT
16:28:17 251.5 1,143 AT
16:28:17 251.5 7,372 AT
16:28:17 251.6 1,000 AT
16:28:07 251.6 625 AT
16:28:07 251.6 1,829 AT
16:28:07 251.6 3,113 AT
16:28:07 251.6 1,829 AT
16:28:07 251.6 1,318 AT
16:28:07 251.6 196 AT
16:28:07 251.6 2,148 AT
16:28:07 251.6 1,241 AT
16:28:07 251.6 1,596 AT
16:28:07 251.6 1,641 AT
16:28:02 251.7 385 AT
16:28:02 251.8 537 AT
16:28:00 251.7 3,435 AT
16:28:00 251.7 1,880 AT
16:28:00 251.7 3,500 AT
16:28:00 251.7 90 AT
16:27:58 251.7 2,251 AT
16:27:58 251.7 3,692 AT
16:27:56 251.7 280 AT
16:27:56 251.7 847 AT
16:27:56 251.7 377 AT
16:27:56 251.7 1,891 AT
16:27:56 251.7 1,007 AT
16:27:49 251.6 3,696 AT
16:27:49 251.6 1,331 AT
16:27:49 251.6 1,400 AT
16:27:49 251.6 2,100 AT
16:27:45 251.7 438 AT
16:27:43 251.7 1,231 AT
16:27:43 251.7 1,723 AT
16:27:43 251.7 316 AT
16:27:43 251.7 1,198 AT
16:27:43 251.7 377 AT
16:27:43 251.7 5,797 AT
16:27:43 251.7 186 AT
16:27:43 251.7 3,500 AT
16:27:34 251.6 378 AT
16:27:34 251.6 2,166 AT

ITV PLCITV

251.4-2.80 (-1.1015%)
Bid / Ask 251.7 - 251.9
Open 254
Vwap
Prev close 254.2
Volume 13,133,724
Day range 249.3 - 256.5
52w range 167.10 - 261.20
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.