| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:20 | 51.85 | 2,486,930 | UT |
| 16:30:14 | 52 | 250,000 | NT |
| 16:29:37 | 51.95 | 8,652 | AT |
| 16:29:17 | 52 | 3,953 | AT |
| 16:29:17 | 52 | 15,100 | AT |
| 16:29:17 | 52 | 6,147 | AT |
| 16:29:17 | 52 | 2,988 | AT |
| 16:29:17 | 52 | 13,460 | AT |
| 16:29:17 | 52 | 12,514 | AT |
| 16:29:05 | 51.95 | 11,492 | AT |
| 16:29:05 | 51.95 | 10,250 | AT |
| 16:29:05 | 51.95 | 5,623 | AT |
| 16:29:05 | 51.95 | 10,000 | AT |
| 16:29:05 | 51.95 | 15,005 | AT |
| 16:28:53 | 51.9 | 10,018 | AT |
| 16:28:53 | 51.9 | 16,582 | AT |
| 16:28:53 | 51.9 | 13,510 | AT |
| 16:28:53 | 51.9 | 24,103 | AT |
| 16:28:53 | 51.9 | 12,689 | AT |
| 16:28:53 | 51.9 | 5,450 | AT |
| 16:28:49 | 51.85 | 168 | AT |
| 16:28:38 | 51.85 | 3,370 | AT |
| 16:28:34 | 51.85 | 2,928 | AT |
| 16:28:34 | 51.85 | 12,002 | AT |
| 16:28:27 | 51.8 | 5,000 | AT |
| 16:28:15 | 51.8 | 5,000 | AT |
| 16:28:14 | 51.85 | 10,426 | AT |
| 16:28:14 | 51.85 | 3,235 | AT |
| 16:28:11 | 51.9 | 5,346 | AT |
| 16:28:11 | 51.9 | 18,000 | AT |
| 16:28:11 | 51.9 | 4,789 | AT |
| 16:28:11 | 51.9 | 9,436 | AT |
| 16:28:11 | 51.9 | 54,198 | AT |
| 16:28:11 | 51.9 | 13,244 | AT |
| 16:28:11 | 51.9 | 15,518 | AT |
| 16:28:11 | 51.85 | 4,469 | AT |
| 16:28:09 | 51.85 | 2,181 | AT |
| 16:28:09 | 51.85 | 4,526 | AT |
| 16:28:09 | 51.85 | 12,846 | AT |
| 16:28:09 | 51.85 | 7,021 | AT |
| 16:28:09 | 51.85 | 11,938 | AT |
| 16:28:09 | 51.85 | 8,752 | AT |
| 16:28:09 | 51.85 | 2,736 | AT |
| 16:28:04 | 51.8 | 5,000 | AT |
| 16:28:03 | 51.85 | 15,000 | AT |
| 16:28:03 | 51.85 | 31,090 | AT |
| 16:28:01 | 51.85 | 1,500 | AT |
| 16:28:01 | 51.85 | 15,000 | AT |
| 16:28:01 | 51.85 | 2,881 | AT |