Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:42:53 59.2 1,622 AT
09:42:53 59.2 11,975 AT
09:42:53 59.2 3,500 AT
09:42:00 59.15 570 AT
09:42:00 59.1 66 AT
09:42:00 59.1 4,934 AT
09:40:48 59.1 696 AT
09:40:44 59.05 8,487 AT
09:40:41 59.1 1,800 AT
09:40:38 59.1 300 AT
09:40:38 59.05 2,075 AT
09:40:38 59.05 4,118 AT
09:40:38 59.05 9,801 AT
09:40:38 59.05 4,875 AT
09:40:38 59.05 6,128 AT
09:40:13 59 36,805 AT
09:40:13 59 5,000 AT
09:40:13 59 2,200 AT
09:38:10 59 2,266 AT
09:38:10 59 4,100 AT
09:38:07 58.95 4,073 AT
09:38:07 58.95 16,282 AT
09:38:07 59 97 AT
09:38:07 59 5,499 AT
09:37:13 59 2,129 AT
09:37:13 59 42,372 AT
09:37:08 59.05 18,089 AT
09:36:29 59.05 2,129 AT
09:36:28 59.1 5,779 AT
09:36:22 59.05 5,358 AT
09:36:22 59.05 15,067 AT
09:36:22 59.05 11,482 AT
09:33:14 59.15 4,608 AT
09:31:53 59.15 4,621 AT
09:31:53 59.15 7,790 AT
09:31:53 59.15 1,518 AT
09:31:53 59.15 6,001 AT
09:31:53 59.15 5,837 AT
09:28:17 59.12 16,818 NT
09:27:44 59.15 802 AT
09:27:44 59.15 1,339 AT
09:27:28 59.15 10,063 AT
09:27:28 59.15 2,593 AT
09:27:28 59.15 5,158 AT
09:27:18 59.1 1,631 AT
09:27:14 59.1 10,000 AT
09:26:43 59.15 2,345 AT
09:22:27 59.2 20,791 AT
09:22:06 59.25 18,759 AT
09:22:06 59.25 1,969 AT

ITV PLCITV

59.20.10(0.17%)
Bid / Ask 59.1 - 59.2
Open 59.25
Prev close 59.1
Volume 1,601,936
Day range 58.95 - 59.65
52w range 41.04 - 71.75
as of 09:42:53

Advertisement

Share price: ITV PLC | ITV | ,ITV.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.