Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
08:29:03 51.65 21,919 AT
08:29:03 51.65 2,827 AT
08:29:03 51.65 37,834 AT
08:29:03 51.7 15,068 AT
08:29:03 51.7 6,770 AT
08:29:03 51.7 5,589 AT
08:28:52 51.7 3,951 AT
08:28:52 51.7 349 AT
08:28:39 51.75 24,353 AT
08:27:50 51.7 4,300 AT
08:27:08 51.7 19,384 AT
08:27:04 51.75 13,000 AT
08:27:04 51.75 10,598 AT
08:27:04 51.75 20,903 AT
08:27:04 51.75 124,654 AT
08:26:36 51.8 11,119 AT
08:26:04 51.8 1,051 AT
08:26:04 51.8 24,805 AT
08:26:04 51.8 5,500 AT
08:26:04 51.8 6,000 AT
08:26:04 51.8 1,000 AT
08:26:04 51.8 18,000 AT
08:26:03 51.85 9,960 AT
08:25:26 51.9 1,678 AT
08:22:47 51.9 6,523 AT
08:22:47 51.85 18,393 AT
08:22:47 51.85 21,100 AT
08:16:57 51.95 1,602 AT
08:16:42 52.05 1,660 AT
08:16:42 52.05 24,276 AT
08:12:25 51.9 2,205 AT
08:12:25 51.9 1,000 AT
08:12:07 52.1 24,310 AT
08:11:07 52.015 11,392 O
08:11:00 52.05 7,817 AT
08:10:59 52 9,477 AT
08:10:59 52 6,836 AT
08:10:10 52 3,250 AT
08:10:10 52 6,229 AT
08:10:10 52.05 219 AT
08:10:10 52.05 7,711 AT
08:10:10 52.05 16,266 AT
08:07:24 52 14,282 AT
08:06:34 52.015 2,000 O
08:05:55 52.1 644 AT
08:05:53 52.1 18,888 AT
08:05:53 52.1 492 AT
08:05:50 52.1 9,600 AT
08:02:29 52 4,382 O
08:00:39 52.05 13,719 AT

ITV PLCITV

51.90.05(0.10%)
Bid / Ask 51.9 - 52.05
Open 51.85
Prev close 51.85
Volume 245,273
Day range 51.85 - 52.1
52w range 18.50 - 59.68
as of 08:12:25

Advertisement

Share price: ITV PLC | ITV | ,ITV.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.