Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:20 51.85 2,486,930 UT
16:30:14 52 250,000 NT
16:29:37 51.95 8,652 AT
16:29:17 52 3,953 AT
16:29:17 52 15,100 AT
16:29:17 52 6,147 AT
16:29:17 52 2,988 AT
16:29:17 52 13,460 AT
16:29:17 52 12,514 AT
16:29:05 51.95 11,492 AT
16:29:05 51.95 10,250 AT
16:29:05 51.95 5,623 AT
16:29:05 51.95 10,000 AT
16:29:05 51.95 15,005 AT
16:28:53 51.9 10,018 AT
16:28:53 51.9 16,582 AT
16:28:53 51.9 13,510 AT
16:28:53 51.9 24,103 AT
16:28:53 51.9 12,689 AT
16:28:53 51.9 5,450 AT
16:28:49 51.85 168 AT
16:28:38 51.85 3,370 AT
16:28:34 51.85 2,928 AT
16:28:34 51.85 12,002 AT
16:28:27 51.8 5,000 AT
16:28:15 51.8 5,000 AT
16:28:14 51.85 10,426 AT
16:28:14 51.85 3,235 AT
16:28:11 51.9 5,346 AT
16:28:11 51.9 18,000 AT
16:28:11 51.9 4,789 AT
16:28:11 51.9 9,436 AT
16:28:11 51.9 54,198 AT
16:28:11 51.9 13,244 AT
16:28:11 51.9 15,518 AT
16:28:11 51.85 4,469 AT
16:28:09 51.85 2,181 AT
16:28:09 51.85 4,526 AT
16:28:09 51.85 12,846 AT
16:28:09 51.85 7,021 AT
16:28:09 51.85 11,938 AT
16:28:09 51.85 8,752 AT
16:28:09 51.85 2,736 AT
16:28:04 51.8 5,000 AT
16:28:03 51.85 15,000 AT
16:28:03 51.85 31,090 AT
16:28:01 51.85 1,500 AT
16:28:01 51.85 15,000 AT
16:28:01 51.85 2,881 AT

ITV PLCITV

51.850.70(1.37%)
Bid / Ask 51.85 - 51.95
Open 51.15
Prev close 51.15
Volume 27,637,484
Day range 51.1 - 53
52w range 18.50 - 59.68
as of 16:35:20

Advertisement

Share price: ITV PLC | ITV | ,ITV.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.