Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 208.2 2,645,513 UT
16:29:49 207.8 19,471 AT
16:29:49 207.8 8,304 AT
16:29:46 207.8 289 AT
16:29:46 207.8 312 AT
16:29:42 207.8 1,138 AT
16:29:29 207.8 7,463 AT
16:29:29 207.8 4,152 AT
16:29:24 207.802 2,327 O
16:29:23 207.8 529 AT
16:29:23 207.8 1,600 AT
16:29:23 207.8 3,708 AT
16:29:23 207.8 1,600 AT
16:29:23 207.8 1,600 AT
16:29:23 207.8 3,913 AT
16:29:23 207.8 3,708 AT
16:29:23 207.8 1,600 AT
16:29:23 207.8 3,708 AT
16:29:23 207.8 2,400 AT
16:29:21 207.8 118 AT
16:29:20 207.8 1,545 AT
16:29:20 207.8 1,545 AT
16:29:20 207.8 5,014 AT
16:29:20 207.8 20,542 AT
16:29:19 207.8 18,324 AT
16:29:19 207.8 134 AT
16:29:17 207.8 12,251 AT
16:29:17 207.8 593 AT
16:29:15 207.8 2,129 AT
16:29:12 207.8 3,471 AT
16:29:12 207.8 19,730 AT
16:29:12 207.8 12,456 AT
16:29:12 207.8 1,625 AT
16:29:12 207.8 7,718 AT
16:29:11 207.8 6,782 AT
16:29:11 207.8 20,325 AT
16:29:11 207.8 6,782 AT
16:29:11 207.8 8,304 AT
16:29:10 207.8 784 AT
16:29:10 207.8 4,211 AT
16:29:10 207.8 442 AT
16:29:10 207.8 4,152 AT
16:29:09 207.8 395 AT
16:29:08 207.7 1,205 AT
16:29:08 207.7 1,600 AT
16:29:08 207.6 2,156 AT
16:29:08 207.6 3,500 AT
16:29:08 207.8 14,223 AT
16:29:08 207.8 5,350 AT
16:29:08 207.8 5,670 AT
16:29:08 207.8 1,901 AT
16:29:08 207.8 2,529 AT
16:29:08 207.8 2,529 AT
16:29:08 207.8 3,614 AT
16:29:08 207.8 3,614 AT
16:29:08 207.8 4,661 AT
16:29:08 207.8 3,708 AT
16:29:08 207.8 3,813 AT
16:29:08 207.8 3,614 AT
16:29:08 207.7 4,816 AT
16:29:08 207.7 2,529 AT
16:29:08 207.7 4,203 AT
16:29:08 207.7 3,614 AT
16:29:08 207.7 3,614 AT
16:29:08 207.7 3,614 AT
16:29:08 207.7 2,604 AT
16:29:08 207.7 3,392 AT
16:29:08 207.7 1,460 AT
16:29:08 207.7 2 AT
16:29:08 207.6 4,500 AT
16:29:08 207.6 4,000 AT
16:29:08 207.6 2,107 AT
16:29:08 207.6 1,600 AT
16:29:08 207.6 1,910 AT
16:29:08 207.6 1,742 AT
16:29:08 207.6 13,289 AT
16:28:59 207.5 2,913 AT
16:28:59 207.5 4,457 AT
16:28:59 207.5 1,420 AT
16:28:59 207.5 1,505 AT
16:28:59 207.5 4,149 AT
16:28:59 207.5 1,637 AT
16:28:59 207.5 2,509 AT
16:28:59 207.5 2,306 AT
16:28:59 207.5 77 AT
16:28:59 207.5 76 AT
16:28:59 207.5 1,701 AT
16:28:59 207.5 298 AT
16:28:59 207.5 1,342 AT
16:28:59 207.5 1,719 AT
16:28:59 207.5 1,192 AT
16:28:59 207.5 562 AT
16:28:59 207.5 1,775 AT
16:28:59 207.5 2,388 AT
16:28:59 207.5 1,543 AT
16:28:59 207.5 4,000 AT
16:28:59 207.5 8,298 AT
16:28:59 207.5 3,786 AT
16:28:54 207.5 214 AT

ITV ORD 10PITV

208.21.20 (0.5797%)
Bid / Ask 207.6 - 207.7
Open 207.8
Vwap
Prev close 207
Volume 17,035,315
Day range 204.8 - 208.2
52w range 155.10 - 211.00
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.