Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 130.3 1,399,260 UT
  16:29:59 130.3 1,011 AT B
  16:29:59 130.3 707 AT B
  16:29:58 130.3 300 AT B
  16:29:58 130.3 900 AT B
  16:29:58 130.2 2,074 AT B
  16:29:58 130.2 1,700 AT B
  16:29:57 130.2 1,800 AT B
  16:29:54 130.1 1,457 AT B
  16:29:52 130.1 1,003 AT B
  16:29:49 130 39 AT S
  16:29:49 130 711 AT S
  16:29:49 130 5,528 AT S
  16:29:49 130 900 AT S
  16:29:49 130 5,166 AT S
  16:29:49 130 4,044 AT S
  16:29:41 130.1 3,500 AT B
  16:29:41 130.1 2,460 AT B
  16:29:41 130.1 7,800 AT B
  16:29:02 130.026 316 O
  16:28:29 130.1 6,678 AT B
  16:28:29 130.1 7,829 AT B
  16:28:29 130.1 2,460 AT B
  16:28:29 130.1 2,460 AT B
  16:28:29 130.1 2,460 AT B
  16:28:29 130.1 4,558 AT B
  16:28:29 130.1 3,059 AT B
  16:28:29 130.1 2,460 AT B
  16:28:29 130.1 2,460 AT B
  16:28:29 130.1 8,066 AT B
  16:28:29 130.1 1,379 AT B
  16:28:23 130.1 1,081 AT B
  16:28:23 130.1 20 AT B
  16:27:51 130 5,482 AT S
  16:26:24 130.077 2,500 O
  16:25:48 130.1 2,428 AT B
  16:25:48 130.1 36 AT B
  16:25:48 130.1 5,454 AT S
  16:25:48 130.1 6,774 AT S
  16:25:48 130.1 3,215 AT S
  16:25:39 130.2 5,025 AT S
  16:25:39 130.2 2,303 AT S
  16:25:39 130.2 180 AT S
  16:25:39 130.2 2,727 AT S
  16:25:39 130.2 3,286 AT S
  16:25:39 130.2 6,920 AT S
  16:25:39 130.2 10,000 AT S
  16:25:23 130.3 3,519 AT S
  16:25:23 130.3 1,202 AT S
  16:25:23 130.3 5,316 AT S
  16:25:23 130.3 693 AT S
  16:25:23 130.3 2,289 AT S
  16:25:23 130.3 3,816 AT S
  16:25:23 130.3 1,012 AT S
  16:25:23 130.3 10,000 AT S
  16:24:34 130.4 5,362 AT B
  16:24:24 130.4 867 AT B
  16:24:24 130.4 4,778 AT B
  16:24:24 130.4 4,802 AT B
  16:24:24 130.3 3,200 AT B
  16:24:24 130.3 2,464 AT B
  16:24:24 130.3 11,790 AT B
  16:24:24 130.3 100 AT B
  16:24:24 130.3 803 AT B
  16:24:24 130.3 2,633 AT B
  16:24:24 130.3 6,690 AT B
  16:24:24 130.3 3,000 AT B
  16:24:24 130.3 14,940 AT B
  16:24:24 130.3 3,596 AT B
  16:23:58 130.2 2,900 AT B
  16:23:58 130.2 2,464 AT B
  16:23:58 130.2 2,464 AT B
  16:23:58 130.2 2,464 AT B
  16:23:58 130.2 2,464 AT B
  16:23:58 130.2 854 AT B
  16:23:44 130.177 5,723 O
  16:23:17 130.1 11 AT S
  16:20:17 130.2 1,606 AT B
  16:20:16 130.2 4,920 AT B
  16:20:16 130.2 1,515 AT B
  16:20:16 130.2 14,940 AT B
  16:20:05 130.1 5,336 AT B
  16:20:05 130.1 29,355 AT B
  16:20:05 130.1 10,422 AT B
  16:20:02 130.1 2,943 AT B
  16:20:02 130.1 2,464 AT B
  16:20:02 130.1 2,460 AT B
  16:20:02 130.1 10,000 AT B
  16:20:02 130.1 12,120 AT B
  16:19:21 130 1,109 AT S
  16:19:20 130.1 9,090 AT B
  16:19:20 130.1 568 AT B
  16:19:20 130.1 3,642 AT B
  16:19:20 130.1 2,464 AT B
  16:19:20 130.1 2,464 AT B
  16:19:20 130.1 540 AT B
  16:19:20 130.1 10,000 AT B
  16:19:20 130.1 5,490 AT B
  16:19:20 130.1 2,911 AT S

ITV ORD 10PITV

130.3-0.80 (-0.6102%)
Bid / Ask 130.1 - 130.3
Open 130.6
Prev close 131.1
Volume 10,045,823
Day range 128.8 - 131.1274
52w range 68.55 - 133.00
as of 16:35:11

Advertisement

Share price: ITV ORD 10P | ITV | ,ITV.L,LON:ITV,LSE:ITV
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.