Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:30:44 206.3 101 AT
08:30:43 206.3 1,151 AT
08:30:42 206.4 1,279 AT
08:30:39 206.4 1,533 AT
08:30:35 206.4 1,132 AT
08:30:29 206.4 187 AT
08:30:29 206.4 2,718 AT
08:30:29 206.4 1,900 AT
08:30:29 206.4 712 AT
08:30:29 206.4 3,500 AT
08:30:23 206.4 573 AT
08:30:23 206.4 2,500 AT
08:30:11 206.4 131 AT
08:30:11 206.4 2,729 AT
08:30:02 206.4 3,500 AT
08:30:00 206.4 2,800 AT
08:30:00 206.4 3,700 AT
08:29:08 206.5 1,184 AT
08:29:08 206.5 30 AT
08:29:00 206.6 494 AT
08:29:00 206.6 573 AT
08:29:00 206.6 2,800 AT
08:29:00 206.6 3,500 AT
08:29:00 206.6 2,120 AT
08:29:00 206.6 375 AT
08:29:00 206.6 5,009 AT
08:28:49 206.5 112 AT
08:28:47 206.5 789 AT
08:28:47 206.5 4,674 AT
08:28:47 206.5 2,800 AT
08:28:47 206.5 1,874 AT
08:28:27 206.5 3,178 AT
08:28:26 206.5 336 AT
08:28:26 206.5 194 AT
08:28:26 206.5 2,170 AT
08:28:26 206.5 1,844 AT
08:28:26 206.5 2,186 AT
08:28:26 206.5 280 AT
08:28:26 206.5 1,564 AT
08:28:26 206.5 4,014 AT
08:28:16 206.6 207 AT
08:28:05 206.6 1,951 AT
08:28:05 206.6 2,494 AT
08:28:05 206.6 306 AT
08:27:43 206.6 3,194 AT
08:27:43 206.7 298 AT
08:27:43 206.6 8,142 AT
08:27:43 206.6 2,800 AT
08:27:43 206.6 1,533 AT
08:27:43 206.6 1,533 AT
08:27:43 206.6 173 AT
08:27:32 206.6 5,000 AT
08:27:29 206.8 3,609 AT
08:27:29 206.8 1,964 AT
08:27:29 206.8 2,905 AT
08:26:45 206.864 12,500 NT
08:26:40 206.9 2,086 AT
08:26:40 206.9 1,837 AT
08:26:40 206.9 3,086 AT
08:26:29 207 573 AT
08:26:29 207 130 AT
08:26:29 207 5,309 AT
08:26:29 207 1,700 AT
08:26:29 207 1,691 AT
08:26:29 207 956 AT
08:26:29 207 8,126 AT
08:26:11 207.008 150 O
08:25:55 207.1 54 AT
08:25:14 207 1,917 AT
08:24:02 207.2 2,800 AT
08:24:02 207.2 2,500 AT
08:24:02 207.2 3,612 AT
08:24:02 207.2 1,500 AT
08:23:57 207.2 2,364 AT
08:23:56 207.14 645 NT
08:23:56 207.2 400 AT
08:23:56 207.3 1,400 AT
08:23:56 207.3 3,500 AT
08:23:56 207.3 981 AT
08:23:56 207.3 1,481 AT
08:23:56 207.3 338 AT
08:23:56 207.3 3,500 AT
08:23:56 207.3 3,837 AT
08:23:56 207.2 2,989 AT
08:23:56 207.2 180 AT
08:23:56 207.2 5,552 AT
08:23:15 207.2 2,513 AT
08:23:15 207.2 86 AT
08:23:15 207.2 100 AT
08:23:15 207.2 101 AT
08:23:15 207.1 1,097 AT
08:23:15 207.1 1,533 AT
08:23:15 207.1 7,462 AT
08:23:15 207.1 14,201 AT
08:23:15 207.1 2,480 AT
08:23:15 207.1 2,431 AT
08:23:15 207.1 2,191 AT
08:23:15 207.1 8,218 AT
08:23:15 207.1 149 AT
08:23:15 207.1 3,500 AT

ITV ORD 10PITV

206.4-2.30 (-1.1021%)
Bid / Ask 206.3 - 206.4
Open 208.8
Vwap
Prev close 208.7
Volume 5,157,258
Day range 206.2785 - 209
52w range 156.30 - 211.00
as of 08:30:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.