Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:29:58 216 53 AT
16:29:57 216 6,237 AT
16:29:57 216 15,348 AT
16:29:54 216 2,745 AT
16:29:54 216 2,851 AT
16:29:54 216 649 AT
16:29:53 216 4,958 AT
16:29:50 216 350 AT
16:29:50 216 4,862 AT
16:29:50 216 12,476 AT
16:29:50 216 3,345 AT
16:29:50 216 1,700 AT
16:29:50 216 3,142 AT
16:29:50 216 2,864 AT
16:29:50 216 1,497 AT
16:29:50 216 2,864 AT
16:29:50 216 91 AT
16:29:50 216 4,348 AT
16:29:50 216 1,352 AT
16:29:50 216 25,706 AT
16:29:50 216 10,232 AT
16:29:48 216.1 2,156 AT
16:29:20 216.1 1,159 AT
16:29:20 216.1 5,200 AT
16:29:20 216.1 202 AT
16:29:20 216.1 6,157 AT
16:29:20 216.1 1,089 AT
16:29:20 216.1 8,213 AT
16:29:20 216.1 930 AT
16:29:10 216.1 554 AT
16:29:10 216.1 653 AT
16:29:10 216.1 854 AT
16:29:10 216.1 941 AT
16:29:10 216.1 2,115 AT
16:29:03 215.75 68 NT
16:29:00 216.1 786 AT
16:29:00 216.1 1,660 AT
16:29:00 216.164 1,000 NT
16:28:46 216.2 4,523 AT
16:28:46 216.2 394 AT
16:28:46 216.2 1,900 AT
16:28:46 216.2 1,742 AT
16:28:34 216.2 1,603 AT
16:28:34 216.2 666 AT
16:28:19 216.2 3,345 AT
16:28:19 216.2 1,900 AT
16:28:19 216.2 3,345 AT
16:28:19 216.2 1,484 AT
16:28:19 216.2 324 AT
16:28:14 216.2 1,296 AT
16:28:14 216.2 324 AT
16:28:14 216.2 1,462 AT
16:28:14 216.2 536 AT
16:28:14 216.2 408 AT
16:28:14 216.2 8,263 AT
16:28:13 216.2 556 AT
16:28:13 216.2 2,570 AT
16:28:13 216.2 5,137 AT
16:28:13 216.2 3,265 AT
16:28:13 216.2 8,657 AT
16:28:13 216.2 3,157 AT
16:28:13 216.2 3,345 AT
16:28:13 216.2 1,900 AT
16:28:13 216.2 3,345 AT
16:28:06 216.4 6,113 AT
16:28:06 216.4 2,060 AT
16:28:06 216.4 3,500 AT
16:28:05 216.3 3,048 AT
16:28:05 216.3 297 AT
16:28:05 216.3 3,265 AT
16:28:05 216.3 11,323 AT
16:28:05 216.3 2,741 AT
16:28:05 216.3 285 AT
16:28:04 216.2 411 AT
16:28:01 216.2 1,900 AT
16:28:01 216.2 2,479 AT
16:28:01 216.2 285 AT
16:28:00 216.1 1,848 AT
16:28:00 216.1 52 AT
16:28:00 216.1 2,099 AT
16:28:00 216.1 17,759 AT
16:28:00 216.1 3,800 AT
16:28:00 216.1 12,457 AT
16:28:00 216.1 1,608 AT
16:28:00 216.1 409 AT
16:28:00 216 3,500 AT
16:28:00 216 3,500 AT
16:28:00 216 3,500 AT
16:28:00 216 1,484 AT
16:28:00 216 236 AT
16:28:00 216 1,695 AT
16:28:00 216 58 AT
16:28:00 216 23,122 AT
16:28:00 216 1,118 AT
16:27:56 216.1 653 AT
16:27:53 216 9,660 AT
16:27:51 216.1 1,500 AT
16:27:49 216 383 AT
16:27:49 216 1,659 AT
16:27:49 216 124 AT

ITV ORD 10PITV

2162.10 (0.9818%)
Bid / Ask 216 - 216.1
Open 216
Vwap
Prev close 213.9
Volume 14,108,940
Day range 215.196 - 217.5
52w range 167.10 - 222.50
as of 16:29:58

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.