Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 221.8 3,175,593 UT
16:29:54 222.5 53 AT
16:29:54 222.5 409 AT
16:29:51 222.4 532 AT
16:29:50 222.3 651 AT
16:29:50 222.3 49 AT
16:29:50 222.3 3,451 AT
16:29:50 222.3 1,647 AT
16:29:50 222.3 1,083 AT
16:29:46 222.3 1,631 AT
16:29:46 222.3 921 AT
16:29:45 222.4 2,299 AT
16:29:41 222.365 5,000 O
16:29:37 222.5 1,598 AT
16:29:31 222.3 2,102 AT
16:29:30 222.4 1,586 AT
16:29:30 222.4 872 AT
16:29:30 222.4 405 AT
16:29:16 222.3 477 AT
16:29:16 222.3 1,682 AT
16:29:11 222.4 2,211 AT
16:29:11 222.4 879 AT
16:29:11 222.4 1,598 AT
16:29:10 222.5 2,500 AT
16:29:07 222.4 675 AT
16:29:07 222.4 2,150 AT
16:29:00 222.4 2,102 AT
16:28:47 222.465 4,467 O
16:28:34 222.9915 1,000 O
16:28:26 222.4 807 AT
16:28:26 222.4 2,845 AT
16:28:26 222.4 2,714 AT
16:28:21 222.5 200 AT
16:28:21 222.5 2,212 AT
16:28:12 222.6 148 AT
16:28:12 222.6 3,069 AT
16:28:12 222.6 2,023 AT
16:28:12 222.6 1,167 AT
16:28:12 222.7 608 AT
16:28:12 222.7 3,500 AT
16:28:12 222.6 3,354 AT
16:28:12 222.6 1,300 AT
16:28:12 222.6 600 AT
16:28:12 222.6 2,401 AT
16:28:12 222.6 6,131 AT
16:28:12 222.6 600 AT
16:28:12 222.6 2,014 AT
16:28:12 222.6 69 AT
16:28:12 222.6 1,015 AT
16:28:12 222.6 1,598 AT
16:28:04 222.6 473 AT
16:28:04 222.6 1,138 AT
16:28:04 222.6 988 AT
16:28:00 222.7 1,800 AT
16:28:00 222.7 2,150 AT
16:28:00 222.7 4,309 AT
16:28:00 222.7 1,400 AT
16:28:00 222.7 2,103 AT
16:28:00 222.7 2,557 AT
16:28:00 222.7 1,200 AT
16:28:00 222.7 1,200 AT
16:28:00 222.7 4,479 AT
16:28:00 222.7 318 AT
16:28:00 222.7 2,742 AT
16:28:00 222.7 2,837 AT
16:28:00 222.7 2,429 AT
16:28:00 222.7 14,714 AT
16:28:00 222.7 1,409 AT
16:27:51 222.8 2 AT
16:27:51 222.8 1,344 AT
16:27:50 222.8 1,206 AT
16:27:50 222.8 1,450 AT
16:27:16 222.8 930 AT
16:27:02 222.765 35 O
16:27:00 222.8 50 NT
16:27:00 222.8 258 AT
16:27:00 222.8 1,706 AT
16:26:59 222.8 1,794 AT
16:26:59 222.8 1,878 AT
16:26:59 222.8 1,080 AT
16:26:59 222.8 1,634 AT
16:26:59 222.8 66 AT
16:26:59 222.8 3,034 AT
16:26:59 222.8 966 AT
16:26:59 222.8 1,567 AT
16:26:59 222.8 618 AT
16:26:59 222.8 2,872 AT
16:26:59 222.8 5,084 AT
16:26:59 222.8 3,716 AT
16:26:32 222.8 3,224 AT
16:26:32 222.8 5,000 AT
16:26:32 222.8 2,976 AT
16:26:00 222.7 1,900 AT
16:26:00 222.7 4,394 AT
16:26:00 222.7 351 AT
16:26:00 222.7 1,500 AT
16:26:00 222.7 2,139 AT
16:26:00 222.7 2,250 AT
16:26:00 222.7 3,354 AT

ITV ORD 10PITV

221.8-6.00 (-2.6339%)
Bid / Ask 222.2 - 222.5
Open 226.5
Vwap
Prev close 227.8
Volume 14,030,691
Day range 221.4 - 229.6
52w range 167.10 - 235.20
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.