Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:45:37 134.4 8,543 AT B
  15:45:31 134.3 3,574 AT S
  15:45:31 134.3 2,390 AT B
  15:45:31 134.3 729 AT B
  15:45:31 134.3 2,390 AT B
  15:45:31 134.3 2,390 AT B
  15:45:31 134.3 3,219 AT B
  15:45:31 134.3 3,219 AT B
  15:45:31 134.3 3,219 AT S
  15:45:31 134.3 2,838 AT B
  15:45:31 134.3 4,192 AT B
  15:45:31 134.3 1,300 AT B
  15:45:31 134.3 48 AT B
  15:45:31 134.3 852 AT B
  15:45:31 134.3 100 AT S
  15:45:31 134.3 100 AT S
  15:45:31 134.3 100 AT S
  15:45:31 134.3 100 AT S
  15:45:31 134.3 100 AT S
  15:45:31 134.3 2,602 AT S
  15:45:31 134.3 4,944 AT S
  15:45:31 134.3 13,764 AT S
  15:45:31 134.3 10,000 AT S
  15:43:53 134.3 1,125 AT B
  15:43:53 134.3 2,116 AT B
  15:43:53 134.3 100 AT B
  15:43:53 134.3 389 AT B
  15:43:53 134.3 6,463 AT B
  15:43:53 134.3 1,653 AT B
  15:43:53 134.3 80 AT B
  15:43:53 134.3 1,237 AT B
  15:43:53 134.3 1,554 AT B
  15:43:53 134.3 1,690 AT B
  15:43:53 134.3 536 AT B
  15:43:52 134.2 75 AT S
  15:43:23 134.2 1,934 AT S
  15:43:13 134.2 766 AT S
  15:43:12 134.2 1,093 AT S
  15:43:12 134.2 900 AT S
  15:43:11 134.3 4,137 AT B
  15:43:04 134.2 743 AT S
  15:43:04 134.2 3,212 AT S
  15:43:04 134.2 900 AT S
  15:43:04 134.2 2,201 AT B
  15:43:04 134.2 13,314 AT B
  15:43:04 134.2 2,986 AT B
  15:42:48 134.2 2,387 AT B
  15:42:48 134.2 2,421 AT S
  15:42:48 134.2 900 AT S
  15:42:45 134.3 4,692 AT B
  15:42:45 134.2 8,000 AT B
  15:42:01 134.2 1,083 AT B
  15:42:01 134.2 2,387 AT B
  15:42:01 134.2 1,036 AT B
  15:42:01 134.2 4,018 AT B
  15:42:01 134.2 2,390 AT B
  15:41:53 134.1 1,000 AT S
  15:41:47 134.1248 5,000 O
  15:40:43 134.2 3,133 AT B
  15:40:43 134.2 130 AT B
  15:40:37 134.1 826 AT S
  15:40:37 134.1 1,978 AT S
  15:40:37 134.1 3,242 AT S
  15:40:37 134.1 4,780 AT S
  15:40:37 134.1 1,289 AT B
  15:40:37 134.1 9,488 AT B
  15:40:37 134.1 100 AT B
  15:40:37 134.1 2,387 AT B
  15:40:37 134.1 10,000 AT B
  15:40:02 134.0636 7,300 O
  15:39:56 134.1 1,050 AT B
  15:39:56 134.1 900 AT B
  15:39:56 134.1 1,482 AT B
  15:39:45 134 3,419 AT B
  15:39:43 134 5,377 AT B
  15:39:43 134 1,330 AT B
  15:39:43 134 1,640 AT B
  15:39:43 134 6,002 AT B
  15:39:43 134 1,448 AT B
  15:39:42 133.9 100 AT B
  15:39:42 133.9 170 AT B
  15:39:42 133.9 6,344 AT B
  15:39:42 133.9 1,448 AT B
  15:39:42 133.9 795 AT B
  15:39:42 133.9 1,606 AT B
  15:39:42 133.9 1,648 AT B
  15:39:42 133.9 5,595 AT B
  15:39:42 133.9 2,305 AT B
  15:39:29 133.9 4,941 AT B
  15:39:25 133.8 1,535 AT B
  15:39:25 133.8 2,476 AT B
  15:39:25 133.8 2,120 AT B
  15:39:25 133.8 2,390 AT B
  15:39:25 133.8 2,387 AT B
  15:39:25 133.8 100 AT B
  15:39:21 133.7 6,985 AT S
  15:39:21 133.7 2,839 AT S
  15:39:01 133.8 3,000 AT S
  15:39:01 133.8 5,329 AT S
  15:39:01 133.8 8,000 AT S

ITV ORD 10PITV

134.43.10 (2.3610%)
Bid / Ask 134.2 - 134.4
Open 131
Prev close 131.3
Volume 10,432,926
Day range 130.5 - 134.5
52w range 68.55 - 133.00
as of 15:45:37

Advertisement

Share price: ITV ORD 10P | ITV | ,ITV.L,LON:ITV,LSE:ITV
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.