Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 207.2 2,426,512 UT
16:29:58 207.2 85 AT
16:29:53 207.2 1 AT
16:29:53 207.2 627 AT
16:29:53 207.2 1,331 AT
16:29:53 207.2 672 AT
16:29:47 207.1 753 AT
16:29:47 207.1 1,500 AT
16:29:47 207.1 1,446 AT
16:29:46 207.1 843 AT
16:29:46 207.1 616 AT
16:29:46 207.1 1,541 AT
16:29:37 207.1 1,643 AT
16:29:37 207.1 7,785 AT
16:29:30 207.1 2,254 AT
16:29:01 207.3 532 AT
16:29:00 207.2 5,615 AT
16:29:00 207.2 22,422 AT
16:29:00 207.2 3,500 AT
16:29:00 207.2 1,566 AT
16:29:00 207.2 1,608 AT
16:29:00 207.2 131 AT
16:28:53 207.3 31 AT
16:28:50 207.3 1,900 AT
16:28:50 207.3 3,869 AT
16:28:40 207.3 3,607 AT
16:28:40 207.3 2,000 AT
16:28:40 207.3 3,047 AT
16:28:40 207.3 3,500 AT
16:28:40 207.3 1,900 AT
16:28:40 207.3 182 AT
16:28:40 207.3 65 AT
16:28:40 207.3 503 AT
16:28:37 207.2 7,617 AT
16:28:37 207.2 1,622 AT
16:28:37 207.2 4,151 AT
16:28:37 207.2 3,047 AT
16:28:37 207.2 1,900 AT
16:28:37 207.2 5,869 AT
16:28:37 207.2 597 AT
16:28:37 207.2 2,346 AT
16:28:37 207.3 730 AT
16:28:37 207.3 625 AT
16:28:37 207.3 1,600 AT
16:28:36 207.2 1,900 AT
16:28:36 207.2 131 AT
16:28:36 207.2 1,900 AT
16:28:36 207.2 4,571 AT
16:28:34 207.3 2,327 AT
16:28:34 207.4 3,176 AT
16:28:34 207.3 8,744 AT
16:28:34 207.3 13,678 AT
16:28:34 207.3 4,806 AT
16:28:34 207.4 224 AT
16:28:34 207.4 3,538 AT
16:28:34 207.4 822 AT
16:28:34 207.4 1,541 AT
16:28:34 207.4 5,151 AT
16:28:34 207.4 535 AT
16:28:34 207.4 1,541 AT
16:28:34 207.4 3,091 AT
16:28:34 207.4 2,227 AT
16:28:34 207.4 1,665 AT
16:28:34 207.4 81 AT
16:28:34 207.4 1,540 AT
16:28:34 207.4 60 AT
16:28:34 207.4 1,312 AT
16:28:34 207.4 1,540 AT
16:28:34 207.4 2 AT
16:28:34 207.4 1,900 AT
16:28:34 207.4 441 AT
16:28:34 207.4 13,563 AT
16:28:34 207.4 1,892 AT
16:27:51 207.5 100 AT
16:27:24 207.5 233 AT
16:26:24 207.45 121 NT
16:26:20 207.5 969 AT
16:25:59 207.5 1,714 AT
16:25:59 207.5 1,422 AT
16:24:51 207.45 54 NT
16:24:32 207.425 500 O
16:24:32 207.5 82 AT
16:24:22 207.5 731 AT
16:24:22 207.5 3,652 AT
16:24:22 207.5 1,857 AT
16:24:22 207.5 629 AT
16:24:22 207.5 912 AT
16:24:22 207.5 386 AT
16:24:22 207.5 12,940 AT
16:24:15 207.6 422 AT
16:24:13 207.5 33 AT
16:24:13 207.6 2,457 AT
16:24:13 207.6 1,900 AT
16:24:13 207.6 4,563 AT
16:24:10 207.5 1,541 AT
16:24:10 207.5 1,541 AT
16:24:10 207.5 2,300 AT
16:24:10 207.5 1,540 AT
16:24:09 207.5 2,403 AT

ITV ORD 10PITV

207.2-2.00 (-0.9560%)
Bid / Ask 207.2 - 207.4
Open 209.5
Vwap
Prev close 209.2
Volume 13,390,396
Day range 207.1 - 211.2
52w range 167.10 - 222.50
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.