Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:07:00 221 392 AT
12:07:00 221 1,019 AT
12:07:00 221 724 AT
12:07:00 221 2,700 AT
12:07:00 221 200 AT
12:05:05 221 3,300 AT
12:05:05 221 3,603 AT
12:05:05 221 3,439 AT
12:05:05 221 398 AT
12:05:05 221 2,047 AT
12:05:05 221 3,300 AT
12:05:05 221 3,500 AT
12:05:05 221 818 AT
12:05:00 221.1 140 AT
12:05:00 221.1 398 AT
12:04:42 221 697 AT
12:04:42 221 2,000 AT
12:04:40 221 4,800 AT
12:04:40 221 415 AT
12:04:40 221.1 437 AT
12:04:03 221.0499 4,000 NT
12:02:08 221.1 1,347 AT
12:02:08 221.1 682 AT
12:02:08 221.1 1,004 AT
12:02:08 221.1 550 AT
12:02:08 221.1 279 AT
12:02:08 221.1 969 AT
12:02:08 221.1 3,300 AT
12:02:08 221.1 1,260 AT
12:02:08 221.1 881 AT
12:02:08 221.1 1,159 AT
12:02:06 221.1 415 AT
12:02:00 221.1 430 AT
12:00:44 221.1 400 AT
12:00:44 221.1 375 AT
12:00:12 221.2 158 AT
12:00:05 221.2 5,108 AT
12:00:05 221.2 1,698 AT
11:59:54 221.2 737 AT
11:59:54 221.2 737 AT
11:59:54 221.2 1,473 AT
11:59:54 221.2 728 AT
11:59:54 221.2 3,500 AT
11:59:54 221.3 1,020 AT
11:59:36 221.2 1,450 AT
11:59:36 221.2 1,031 AT
11:59:36 221.3 2,804 AT
11:59:36 221.3 458 AT
11:59:36 221.3 1,031 AT
11:59:27 221.3485 960 NT
11:59:17 221.4 258 AT
11:59:17 221.4 3,300 AT
11:59:17 221.4 85 AT
11:59:17 221.4 315 AT
11:59:17 221.4 1,760 AT
11:59:10 221.4 515 AT
11:59:01 221.5 457 AT
11:58:55 221.5 1,179 AT
11:58:55 221.5 6,000 AT
11:58:55 221.5 1,056 AT
11:58:55 221.5 1,689 AT
11:58:55 221.5 3,271 AT
11:58:55 221.5 969 AT
11:58:55 221.5 6,985 AT
11:58:55 221.5 494 AT
11:58:31 221.4 2,013 AT
11:58:31 221.4 1,087 AT
11:58:31 221.4 833 AT
11:58:31 221.4 258 AT
11:58:31 221.4 3,482 AT
11:58:31 221.4 1,140 AT
11:58:31 221.4 1,382 AT
11:58:31 221.5 991 AT
11:58:31 221.5 2,252 AT
11:56:00 221.7 280 AT
11:56:00 221.6 3,076 AT
11:56:00 221.6 1,897 AT
11:56:00 221.6 1,017 AT
11:56:00 221.7 1,730 AT
11:56:00 221.7 2,000 AT
11:56:00 221.7 3,500 AT
11:56:00 221.7 103 AT
11:55:55 221.8 515 AT
11:54:55 221.722 503 O
11:54:52 221.8 173 AT
11:54:52 221.8 3,587 AT
11:54:40 221.7 612 AT
11:54:38 221.7 377 AT
11:54:38 221.7 1,187 AT
11:53:58 221.8 1,567 AT
11:53:58 221.8 434 AT
11:53:58 221.8 733 AT
11:53:58 221.8 244 AT
11:53:58 221.8 2,859 AT
11:53:19 221.9 437 AT
11:53:11 221.9 973 AT
11:53:08 221.9 1,370 AT
11:53:08 221.9 1,455 AT
11:53:08 221.9 2,735 AT
11:53:08 221.9 100 AT

ITV ORD 10PITV

221-1.00 (-0.4505%)
Bid / Ask 220.9 - 221
Open 222.5
Vwap
Prev close 222
Volume 5,290,155
Day range 220.2 - 224.4
52w range 167.10 - 233.00
as of 12:07:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.