Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:48:51 186.4 4,978 AT
15:48:51 186.4 902 AT
15:47:50 186.5 1,948 AT
15:47:50 186.5 2,992 AT
15:46:25 186.6 639 AT
15:46:24 186.6 4,978 AT
15:46:24 186.6 237 AT
15:46:24 186.6 200 AT
15:46:24 186.6 478 AT
15:45:07 186.5 200 AT
15:45:07 186.5 1,283 AT
15:44:41 186.4 528 AT
15:44:31 186.4 4,450 AT
15:44:31 186.4 758 AT
15:44:12 186.4 952 AT
15:44:12 186.4 344 AT
15:44:12 186.4 1,851 AT
15:44:12 186.4 1,703 AT
15:44:12 186.4 1,659 AT
15:44:12 186.4 1,852 AT
15:44:12 186.4 1,839 AT
15:44:00 186.5 91 AT
15:44:00 186.5 346 AT
15:44:00 186.5 1,726 AT
15:44:00 186.5 1,633 AT
15:43:50 186.3 1,971 AT
15:43:34 186.4 4,672 AT
15:42:55 186.6 1 AT
15:42:55 186.6 290 AT
15:42:55 186.6 537 AT
15:42:41 186.758 3,726 O
15:42:31 186.7 1,174 AT
15:42:27 186.7 685 AT
15:40:42 186.7 12,581 AT
15:40:42 186.7 1,681 AT
15:40:42 186.7 2,455 AT
15:40:42 186.7 1,660 AT
15:40:32 186.7 3,645 AT
15:40:09 186.7 9,110 AT
15:39:00 186.8 7,600 AT
15:39:00 186.8 4,978 AT
15:39:00 186.8 200 AT
15:38:42 186.7 1,279 AT
15:38:42 186.7 2,318 AT
15:38:42 186.7 3,564 AT
15:38:42 186.7 4,243 AT
15:38:36 186.7 11,020 AT
15:38:36 186.7 12,716 AT
15:38:36 186.7 2,547 AT
15:38:36 186.7 1,947 AT
15:38:36 186.7 6,557 AT
15:38:36 186.7 5,593 AT
15:38:19 186.7 4,390 AT
15:38:19 186.7 5,280 AT
15:38:19 186.7 15,263 AT
15:38:19 186.7 5,867 AT
15:38:19 186.7 9,396 AT
15:38:10 186.7 639 AT
15:38:10 186.7 15,263 AT
15:37:32 186.7 4,299 AT
15:37:28 186.7 9,694 AT
15:37:26 186.7 86 AT
15:37:26 186.7 1,184 AT
15:37:26 186.7 459 AT
15:37:26 186.7 10,949 AT
15:37:26 186.7 3,675 AT
15:37:26 186.7 639 AT
15:37:26 186.7 12 AT
15:37:26 186.7 15,263 AT
15:37:26 186.7 639 AT
15:37:26 186.7 15,191 AT
15:36:35 186.7 72 AT
15:36:35 186.7 1,741 AT
15:36:35 186.7 200 AT
15:36:35 186.7 282 AT
15:36:35 186.7 255 AT
15:36:35 186.7 11,181 AT
15:36:31 186.6 3,085 AT
15:36:31 186.6 5,496 AT
15:35:56 186.6708 2,125 NT
15:35:39 186.6 773 AT
15:35:13 186.6 200 AT
15:35:13 186.6 245 AT
15:35:13 186.6 1,343 AT
15:34:54 186.564 2,960 NT
15:34:42 186.5 5,756 AT
15:34:42 186.5 971 AT
15:34:42 186.5 14,060 AT
15:34:42 186.5 9,770 AT
15:34:38 186.5 5,493 AT
15:34:38 186.5 2,287 AT
15:34:27 186.5 892 AT
15:34:01 186.5 12,084 AT
15:32:13 186.6 194 AT
15:32:13 186.6 308 AT
15:31:06 186.7 2,425 AT
15:31:06 186.7 451 AT
15:31:06 186.7 12,445 AT
15:30:39 186.7 22 AT
15:30:32 186.6 1,676 AT

ITV ORD 10PITV

186.6-1.20 (-0.6390%)
Bid / Ask 186.4 - 186.6
Open 188.6
Vwap
Prev close 187.8
Volume 5,602,081
Day range 184.8 - 189.7
52w range 120.92 - 211.00
as of 15:46:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.