| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:45:37 | 134.4 | 8,543 | AT | B | |
| 15:45:31 | 134.3 | 3,574 | AT | S | |
| 15:45:31 | 134.3 | 2,390 | AT | B | |
| 15:45:31 | 134.3 | 729 | AT | B | |
| 15:45:31 | 134.3 | 2,390 | AT | B | |
| 15:45:31 | 134.3 | 2,390 | AT | B | |
| 15:45:31 | 134.3 | 3,219 | AT | B | |
| 15:45:31 | 134.3 | 3,219 | AT | B | |
| 15:45:31 | 134.3 | 3,219 | AT | S | |
| 15:45:31 | 134.3 | 2,838 | AT | B | |
| 15:45:31 | 134.3 | 4,192 | AT | B | |
| 15:45:31 | 134.3 | 1,300 | AT | B | |
| 15:45:31 | 134.3 | 48 | AT | B | |
| 15:45:31 | 134.3 | 852 | AT | B | |
| 15:45:31 | 134.3 | 100 | AT | S | |
| 15:45:31 | 134.3 | 100 | AT | S | |
| 15:45:31 | 134.3 | 100 | AT | S | |
| 15:45:31 | 134.3 | 100 | AT | S | |
| 15:45:31 | 134.3 | 100 | AT | S | |
| 15:45:31 | 134.3 | 2,602 | AT | S | |
| 15:45:31 | 134.3 | 4,944 | AT | S | |
| 15:45:31 | 134.3 | 13,764 | AT | S | |
| 15:45:31 | 134.3 | 10,000 | AT | S | |
| 15:43:53 | 134.3 | 1,125 | AT | B | |
| 15:43:53 | 134.3 | 2,116 | AT | B | |
| 15:43:53 | 134.3 | 100 | AT | B | |
| 15:43:53 | 134.3 | 389 | AT | B | |
| 15:43:53 | 134.3 | 6,463 | AT | B | |
| 15:43:53 | 134.3 | 1,653 | AT | B | |
| 15:43:53 | 134.3 | 80 | AT | B | |
| 15:43:53 | 134.3 | 1,237 | AT | B | |
| 15:43:53 | 134.3 | 1,554 | AT | B | |
| 15:43:53 | 134.3 | 1,690 | AT | B | |
| 15:43:53 | 134.3 | 536 | AT | B | |
| 15:43:52 | 134.2 | 75 | AT | S | |
| 15:43:23 | 134.2 | 1,934 | AT | S | |
| 15:43:13 | 134.2 | 766 | AT | S | |
| 15:43:12 | 134.2 | 1,093 | AT | S | |
| 15:43:12 | 134.2 | 900 | AT | S | |
| 15:43:11 | 134.3 | 4,137 | AT | B | |
| 15:43:04 | 134.2 | 743 | AT | S | |
| 15:43:04 | 134.2 | 3,212 | AT | S | |
| 15:43:04 | 134.2 | 900 | AT | S | |
| 15:43:04 | 134.2 | 2,201 | AT | B | |
| 15:43:04 | 134.2 | 13,314 | AT | B | |
| 15:43:04 | 134.2 | 2,986 | AT | B | |
| 15:42:48 | 134.2 | 2,387 | AT | B | |
| 15:42:48 | 134.2 | 2,421 | AT | S | |
| 15:42:48 | 134.2 | 900 | AT | S | |
| 15:42:45 | 134.3 | 4,692 | AT | B | |
| 15:42:45 | 134.2 | 8,000 | AT | B | |
| 15:42:01 | 134.2 | 1,083 | AT | B | |
| 15:42:01 | 134.2 | 2,387 | AT | B | |
| 15:42:01 | 134.2 | 1,036 | AT | B | |
| 15:42:01 | 134.2 | 4,018 | AT | B | |
| 15:42:01 | 134.2 | 2,390 | AT | B | |
| 15:41:53 | 134.1 | 1,000 | AT | S | |
| 15:41:47 | 134.1248 | 5,000 | O | ||
| 15:40:43 | 134.2 | 3,133 | AT | B | |
| 15:40:43 | 134.2 | 130 | AT | B | |
| 15:40:37 | 134.1 | 826 | AT | S | |
| 15:40:37 | 134.1 | 1,978 | AT | S | |
| 15:40:37 | 134.1 | 3,242 | AT | S | |
| 15:40:37 | 134.1 | 4,780 | AT | S | |
| 15:40:37 | 134.1 | 1,289 | AT | B | |
| 15:40:37 | 134.1 | 9,488 | AT | B | |
| 15:40:37 | 134.1 | 100 | AT | B | |
| 15:40:37 | 134.1 | 2,387 | AT | B | |
| 15:40:37 | 134.1 | 10,000 | AT | B | |
| 15:40:02 | 134.0636 | 7,300 | O | ||
| 15:39:56 | 134.1 | 1,050 | AT | B | |
| 15:39:56 | 134.1 | 900 | AT | B | |
| 15:39:56 | 134.1 | 1,482 | AT | B | |
| 15:39:45 | 134 | 3,419 | AT | B | |
| 15:39:43 | 134 | 5,377 | AT | B | |
| 15:39:43 | 134 | 1,330 | AT | B | |
| 15:39:43 | 134 | 1,640 | AT | B | |
| 15:39:43 | 134 | 6,002 | AT | B | |
| 15:39:43 | 134 | 1,448 | AT | B | |
| 15:39:42 | 133.9 | 100 | AT | B | |
| 15:39:42 | 133.9 | 170 | AT | B | |
| 15:39:42 | 133.9 | 6,344 | AT | B | |
| 15:39:42 | 133.9 | 1,448 | AT | B | |
| 15:39:42 | 133.9 | 795 | AT | B | |
| 15:39:42 | 133.9 | 1,606 | AT | B | |
| 15:39:42 | 133.9 | 1,648 | AT | B | |
| 15:39:42 | 133.9 | 5,595 | AT | B | |
| 15:39:42 | 133.9 | 2,305 | AT | B | |
| 15:39:29 | 133.9 | 4,941 | AT | B | |
| 15:39:25 | 133.8 | 1,535 | AT | B | |
| 15:39:25 | 133.8 | 2,476 | AT | B | |
| 15:39:25 | 133.8 | 2,120 | AT | B | |
| 15:39:25 | 133.8 | 2,390 | AT | B | |
| 15:39:25 | 133.8 | 2,387 | AT | B | |
| 15:39:25 | 133.8 | 100 | AT | B | |
| 15:39:21 | 133.7 | 6,985 | AT | S | |
| 15:39:21 | 133.7 | 2,839 | AT | S | |
| 15:39:01 | 133.8 | 3,000 | AT | S | |
| 15:39:01 | 133.8 | 5,329 | AT | S | |
| 15:39:01 | 133.8 | 8,000 | AT | S |