Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 186.2 3,486,288 UT
16:29:55 186.8 6,875 AT
16:29:55 186.8 4,041 AT
16:29:55 186.8 3,377 AT
16:29:55 186.8 3,152 AT
16:29:55 186.7 2,670 AT
16:29:55 186.6 2,700 AT
16:29:53 186.6 548 AT
16:29:49 186.6 876 AT
16:29:49 186.6 898 AT
16:29:43 186.6 334 AT
16:29:43 186.6 785 AT
16:29:40 186.6 1,015 AT
16:29:40 186.6 4,597 AT
16:29:38 186.6 3,459 AT
16:29:38 186.6 3,652 AT
16:29:38 186.6 20,870 AT
16:29:38 186.6 203 AT
16:29:33 186.7 3,240 AT
16:29:30 186.7 2,772 AT
16:29:30 186.7 696 AT
16:29:30 186.7 3,407 AT
16:29:20 186.6 27 AT
16:29:13 186.636 1,534 O
16:29:05 186.7 2,192 AT
16:28:54 186.8 4,700 AT
16:28:54 186.8 3,208 AT
16:28:54 186.8 3,748 AT
16:28:54 186.8 3,407 AT
16:28:54 186.8 12,518 AT
16:28:54 186.7 1,954 AT
16:28:54 186.7 2,344 AT
16:28:54 186.7 1,147 AT
16:28:54 186.7 6,421 AT
16:28:54 186.7 4,700 AT
16:28:54 186.7 14,426 AT
16:28:40 186.6 4,809 AT
16:28:40 186.6 5,338 AT
16:28:38 186.7 8,997 AT
16:28:35 186.7 699 AT
16:28:35 186.7 2,313 AT
16:28:35 186.7 996 AT
16:28:35 186.7 1,838 AT
16:28:35 186.7 1,825 AT
16:28:35 186.7 691 AT
16:28:35 186.7 1,400 AT
16:28:35 186.7 4,000 AT
16:28:35 186.7 4,000 AT
16:28:35 186.7 11,203 AT
16:28:35 186.7 2,383 AT
16:28:35 186.7 1,458 AT
16:28:35 186.7 75 AT
16:28:35 186.7 2,996 AT
16:28:22 186.8 2,600 AT
16:28:22 186.8 655 AT
16:28:22 186.8 7,468 AT
16:28:22 186.8 1,321 AT
16:28:22 186.8 3,925 AT
16:28:11 186.8 775 AT
16:28:11 186.8 1,600 AT
16:28:00 186.7 1,227 AT
16:28:00 186.7 2,926 AT
16:28:00 186.7 4,000 AT
16:28:00 186.7 4,000 AT
16:28:00 186.7 1,199 AT
16:28:00 186.7 5,257 AT
16:28:00 186.7 3,565 AT
16:28:00 186.7 3,407 AT
16:27:57 186.9 63 AT
16:27:57 186.9 3,652 AT
16:27:57 186.9 1,285 AT
16:27:52 186.8 1,442 AT
16:27:52 186.8 1,285 AT
16:27:52 186.7 9,111 AT
16:27:52 186.7 4,387 AT
16:27:52 186.7 3,530 AT
16:27:36 186.7 3,530 AT
16:27:36 186.7 3,407 AT
16:27:36 186.7 3,748 AT
16:27:36 186.7 4,106 AT
16:27:36 186.7 7,468 AT
16:27:36 186.7 4,453 AT
16:27:36 186.7 7,732 AT
16:27:36 186.6 1,813 AT
16:27:36 186.6 529 AT
16:27:32 186.6 2,118 AT
16:27:32 186.6 1,467 AT
16:27:32 186.6 1,133 AT
16:27:32 186.6 4,657 AT
16:27:30 186.6 4,319 AT
16:27:29 186.6 2,029 AT
16:27:12 186.6 1,101 AT
16:27:12 186.6 664 AT
16:26:56 186.6 651 NT
16:26:55 186.6 70 AT
16:26:55 186.6 1,532 AT
16:26:55 186.6 1,433 AT
16:26:55 186.6 329 AT
16:26:55 186.6 1,544 AT

ITV ORD 10PITV

186.26.20 (3.4444%)
Bid / Ask 186.5 - 186.7
Open 181
Vwap
Prev close 180
Volume 21,762,625
Day range 180.6 - 187.3003
52w range 120.50 - 211.00
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.