Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:25 79.35 3,122,418 UT
  16:29:56 79.2 2,715 AT B
  16:29:29 79.1 1,900 AT S
  16:29:29 79.1 777 AT S
  16:29:29 79.2 701 AT B
  16:29:29 79.2 7,384 AT B
  16:29:16 79.18 22 O
  16:28:52 79.2 742 AT B
  16:28:49 79.291 3,741 O
  16:28:47 79.2 5,163 AT S
  16:28:47 79.2 2,580 AT S
  16:28:47 79.2 9,213 AT S
  16:28:47 79.2 468 AT S
  16:28:47 79.25 3,718 AT S
  16:28:47 79.25 3,980 AT S
  16:28:47 79.25 3,980 AT S
  16:28:46 79.25 2,580 AT S
  16:28:46 79.25 5,587 AT S
  16:28:46 79.25 4,900 AT S
  16:28:46 79.25 4,510 AT S
  16:28:46 79.25 2,575 AT S
  16:28:46 79.25 1,405 AT S
  16:28:37 79.35 277 AT B
  16:28:37 79.35 2,218 AT B
  16:28:35 79.35 5,469 AT B
  16:28:35 79.35 3,274 AT B
  16:28:35 79.35 2,643 AT B
  16:28:35 79.35 2,850 AT B
  16:28:35 79.35 1,680 AT B
  16:28:34 79.35 1,230 AT B
  16:28:34 79.35 3,939 AT B
  16:28:07 79.25515 30,000 O
  16:28:01 79.3205 6,540 O
  16:28:00 79.3 8,400 AT S
  16:28:00 79.3 6,000 AT S
  16:27:51 79.35 8,717 AT B
  16:27:51 79.35 3,183 AT B
  16:27:50 79.45 1,951 AT B
  16:27:50 79.45 4,558 AT B
  16:27:50 79.4 174 AT B
  16:27:50 79.4 7,334 AT B
  16:27:50 79.4 6,000 AT B
  16:27:50 79.35 3,270 AT B
  16:27:50 79.35 8,385 AT B
  16:27:50 79.35 376 AT B
  16:27:50 79.35 152 AT B
  16:27:49 79.291 535 O
  16:27:36 79.291 2,581 O
  16:27:30 79.291 9,919 O

ITVITV

79.353.60(4.75%)
Bid / Ask 79.1 - 79.25
Open 76.1
Prev close 75.75
Volume 17,050,342
Day range 75.7 - 79.45
52w range 50.29 - 95.85
as of 16:35:25

Community View


Advertisement

Share price: ITV | ITV | ,ITV.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.