| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:25 | 79.35 | 3,122,418 | UT | ||
| 16:29:56 | 79.2 | 2,715 | AT | B | |
| 16:29:29 | 79.1 | 1,900 | AT | S | |
| 16:29:29 | 79.1 | 777 | AT | S | |
| 16:29:29 | 79.2 | 701 | AT | B | |
| 16:29:29 | 79.2 | 7,384 | AT | B | |
| 16:29:16 | 79.18 | 22 | O | ||
| 16:28:52 | 79.2 | 742 | AT | B | |
| 16:28:49 | 79.291 | 3,741 | O | ||
| 16:28:47 | 79.2 | 5,163 | AT | S | |
| 16:28:47 | 79.2 | 2,580 | AT | S | |
| 16:28:47 | 79.2 | 9,213 | AT | S | |
| 16:28:47 | 79.2 | 468 | AT | S | |
| 16:28:47 | 79.25 | 3,718 | AT | S | |
| 16:28:47 | 79.25 | 3,980 | AT | S | |
| 16:28:47 | 79.25 | 3,980 | AT | S | |
| 16:28:46 | 79.25 | 2,580 | AT | S | |
| 16:28:46 | 79.25 | 5,587 | AT | S | |
| 16:28:46 | 79.25 | 4,900 | AT | S | |
| 16:28:46 | 79.25 | 4,510 | AT | S | |
| 16:28:46 | 79.25 | 2,575 | AT | S | |
| 16:28:46 | 79.25 | 1,405 | AT | S | |
| 16:28:37 | 79.35 | 277 | AT | B | |
| 16:28:37 | 79.35 | 2,218 | AT | B | |
| 16:28:35 | 79.35 | 5,469 | AT | B | |
| 16:28:35 | 79.35 | 3,274 | AT | B | |
| 16:28:35 | 79.35 | 2,643 | AT | B | |
| 16:28:35 | 79.35 | 2,850 | AT | B | |
| 16:28:35 | 79.35 | 1,680 | AT | B | |
| 16:28:34 | 79.35 | 1,230 | AT | B | |
| 16:28:34 | 79.35 | 3,939 | AT | B | |
| 16:28:07 | 79.25515 | 30,000 | O | ||
| 16:28:01 | 79.3205 | 6,540 | O | ||
| 16:28:00 | 79.3 | 8,400 | AT | S | |
| 16:28:00 | 79.3 | 6,000 | AT | S | |
| 16:27:51 | 79.35 | 8,717 | AT | B | |
| 16:27:51 | 79.35 | 3,183 | AT | B | |
| 16:27:50 | 79.45 | 1,951 | AT | B | |
| 16:27:50 | 79.45 | 4,558 | AT | B | |
| 16:27:50 | 79.4 | 174 | AT | B | |
| 16:27:50 | 79.4 | 7,334 | AT | B | |
| 16:27:50 | 79.4 | 6,000 | AT | B | |
| 16:27:50 | 79.35 | 3,270 | AT | B | |
| 16:27:50 | 79.35 | 8,385 | AT | B | |
| 16:27:50 | 79.35 | 376 | AT | B | |
| 16:27:50 | 79.35 | 152 | AT | B | |
| 16:27:49 | 79.291 | 535 | O | ||
| 16:27:36 | 79.291 | 2,581 | O | ||
| 16:27:30 | 79.291 | 9,919 | O |