Trade with SharePrice and receive live streaming prices on web and mobile
Loading...
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type

ITVITV

202.6-0.70 (-0.3443%)
Bid / Ask 202.7 - 202.9
Open 204.4
Vwap 193.73543
Prev close 203.3
Volume 12,307,698
Day range 200.8708 - 204.4
52w range 141.00 - 272.90
as of 17:04:52

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.