| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:15:54 | 79.9 | 4,026 | AT | B | |
| 09:15:54 | 79.9 | 5,223 | AT | B | |
| 09:15:14 | 79.75 | 6,302 | AT | S | |
| 09:15:14 | 79.75 | 1,933 | AT | S | |
| 09:15:14 | 79.75 | 67 | AT | S | |
| 09:15:12 | 79.75 | 1,882 | AT | S | |
| 09:15:12 | 79.75 | 6,510 | AT | S | |
| 09:15:10 | 79.75 | 9,063 | AT | S | |
| 09:15:10 | 79.75 | 1,949 | AT | S | |
| 09:15:06 | 79.85 | 1,949 | AT | B | |
| 09:15:06 | 79.85 | 33,730 | AT | S | |
| 09:15:06 | 79.85 | 900 | AT | S | |
| 09:15:06 | 79.85 | 9,773 | AT | S | |
| 09:15:06 | 79.85 | 15,887 | AT | S | |
| 09:15:06 | 79.85 | 9,007 | AT | S | |
| 09:15:06 | 79.85 | 8,890 | AT | S | |
| 09:15:06 | 79.85 | 9,471 | AT | B | |
| 09:15:06 | 79.85 | 5,957 | AT | B | |
| 09:15:06 | 79.85 | 20,249 | AT | B | |
| 09:15:06 | 79.85 | 1,136 | AT | B | |
| 09:15:03 | 79.7 | 13,974 | AT | S | |
| 09:14:54 | 79.75 | 11,513 | AT | B | |
| 09:14:54 | 79.75 | 1,600 | AT | S | |
| 09:14:54 | 79.75 | 1,000 | AT | S | |
| 09:14:52 | 79.75 | 1,703 | AT | B | |
| 09:14:52 | 79.75 | 1,188 | AT | B | |
| 09:14:52 | 79.7 | 1,737 | AT | S | |
| 09:14:52 | 79.7 | 5,786 | AT | B | |
| 09:14:52 | 79.7 | 1,172 | AT | B | |
| 09:14:52 | 79.7 | 1,619 | AT | B | |
| 09:14:52 | 79.7 | 5,614 | AT | B | |
| 09:14:52 | 79.7 | 6,723 | AT | B | |
| 09:14:52 | 79.7 | 1,393 | AT | B | |
| 09:14:52 | 79.7 | 1,300 | AT | B | |
| 09:14:47 | 79.65 | 567 | AT | S | |
| 09:14:47 | 79.65 | 6,470 | AT | S | |
| 09:14:47 | 79.65 | 1,800 | AT | S | |
| 09:13:59 | 79.65 | 3,514 | AT | S | |
| 09:13:59 | 79.65 | 1,600 | AT | S | |
| 09:13:34 | 79.65 | 125 | AT | S | |
| 09:13:34 | 79.65 | 224 | AT | S | |
| 09:13:34 | 79.65 | 1,799 | AT | S | |
| 09:13:34 | 79.65 | 1,870 | AT | S | |
| 09:13:34 | 79.65 | 1,600 | AT | S | |
| 09:11:38 | 79.6 | 584 | AT | S | |
| 09:11:38 | 79.6 | 115 | AT | S | |
| 09:11:38 | 79.6 | 7,400 | AT | S | |
| 09:11:38 | 79.6 | 1,960 | AT | S | |
| 09:11:38 | 79.6 | 1,757 | AT | S | |
| 09:11:38 | 79.6 | 4,884 | AT | S |
Community View
Advertisement
Share price: ITV | ITV | ,ITV.L,LON:ITV,LSE:ITV
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.