Trade with SharePrice and receive live streaming prices on web and mobile
Loading...
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type

ITVITV

205.5-2.60 (-1.2494%)
Bid / Ask 205.6 - 205.7
Open 207.9
Vwap 204.00463
Prev close 208.1
Volume 20,772,354
Day range 204 - 208.6
52w range 141.00 - 256.80
as of 17:01:44

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.