Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:27 563.5 459,663 UT
16:29:28 564.036 385 O
16:29:25 564 5,702 AT
16:29:22 564 1,107 AT
16:29:22 564 578 AT
16:29:15 563.9 344 AT
16:29:15 563.9 289 AT
16:29:00 563.8 1,029 AT
16:29:00 563.8 146 AT
16:29:00 563.8 8,448 AT
16:28:53 563.736 10,000 O
16:28:36 563.8 7,277 AT
16:28:36 563.8 9,966 AT
16:28:36 563.8 9,972 AT
16:28:36 563.7 785 AT
16:27:51 563.528 5,500 O
16:25:57 563.836 307 O
16:23:12 563.6 8,760 AT
16:18:35 563.5 778 AT
16:18:35 563.5 30,600 AT
16:18:35 563.5 310 AT
16:18:35 563.5 150,000 AT
16:18:35 563.5 311 AT
16:18:35 563.5 7,471 AT
16:18:35 563.5 9,972 AT
16:18:35 563.5 9,972 AT
16:18:35 563.5 9,972 AT
16:18:35 563.5 100,014 AT
16:18:35 563.5 30,600 AT
16:16:57 563.6 1,146 AT
16:16:57 563.6 1,146 AT
16:16:57 563.6 1,146 AT
16:16:57 563.6 1,146 AT
16:16:20 563.66 1,830 O
16:16:20 563.66 5,340 O
16:14:56 563.828 814 O
16:14:39 563.672 804 O
16:13:27 563.6 55 AT
16:12:20 563.564 1,240 O
16:08:06 563.74 1,250 O
16:05:31 563.536 7,700 O
16:03:54 563.5 3,000 AT
16:02:13 563.7 53 AT
16:02:12 563.9 591 AT
16:01:36 563.772 3,617 O
16:01:07 563.772 1,650 O
16:00:24 563.8 413 AT
15:57:58 564 2,666 AT
15:56:22 563.664 1,000 O
15:52:19 564.2 916 AT

ISHARESIFTSE100ISF

563.53.30(0.59%)
Bid / Ask 563.4 - 563.5
Open 563.5
Prev close 560.2
Volume 4,842,584
Day range 560.8 - 564.7
52w range 378.00 - 566.78
as of 16:35:27

Advertisement

Share price: ISHARESIFTSE100 | ISF | ,ISF.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.