Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:52:27 | 537.7 | 427,543 | O |
| 09:52:10 | 537.5 | 20,002 | AT |
| 09:52:01 | 537.489 | 72 | O |
| 09:50:36 | 537.588 | 372 | O |
| 09:48:21 | 537.222 | 7,773 | O |
| 09:40:34 | 536.8 | 475 | AT |
| 09:39:47 | 536.8 | 2,721 | AT |
| 09:39:33 | 536.7 | 1,712 | AT |
| 09:39:09 | 536.711 | 33,400 | O |
| 09:39:03 | 536.7 | 1,525 | AT |
| 09:38:37 | 536.7 | 1,466 | AT |
| 09:38:11 | 536.7 | 1,488 | AT |
| 09:37:58 | 536.7 | 1,923 | AT |
| 09:36:36 | 536.411 | 15,636 | O |
| 09:36:34 | 536.5 | 3,191 | AT |
| 09:36:17 | 536.4 | 2,603 | AT |
| 09:35:32 | 536.5 | 1,548 | AT |
| 09:34:58 | 536.5 | 2,778 | AT |
| 09:34:37 | 536.5 | 561 | AT |
| 09:34:17 | 536.4 | 1,937 | AT |
| 09:33:49 | 536.4 | 1,609 | AT |
| 09:33:26 | 536.5 | 1,567 | AT |
| 09:33:04 | 536.5 | 1,845 | AT |
| 09:32:36 | 536.7 | 1,596 | AT |
| 09:32:07 | 536.7 | 1,381 | AT |
| 09:31:50 | 536.7 | 1,026 | AT |
| 09:31:35 | 536.7 | 8,000 | AT |
| 09:31:35 | 536.7 | 2,100 | AT |
| 09:31:35 | 536.6 | 1,566 | AT |
| 09:31:20 | 536.5 | 40,038 | AT |
| 09:31:20 | 536.5 | 40,201 | AT |
| 09:31:20 | 536.5 | 7,316 | AT |
| 09:31:16 | 536.5 | 4,856 | AT |
| 09:31:11 | 536.5 | 20,100 | AT |
| 09:31:11 | 536.5 | 10,050 | AT |
| 09:31:11 | 536.5 | 944 | AT |
| 09:31:11 | 536.5 | 10,050 | AT |
| 09:31:11 | 536.5 | 10,000 | AT |
| 09:31:08 | 536.5 | 812 | AT |
| 09:31:08 | 536.5 | 57,778 | AT |
| 09:31:08 | 536.5 | 22,222 | AT |
| 09:31:08 | 536.5 | 10,000 | AT |
| 09:31:00 | 536.5 | 10,000 | AT |
| 09:30:55 | 536.5 | 1,744 | AT |
| 09:30:55 | 536.5 | 80,000 | AT |
| 09:30:55 | 536.5 | 10,000 | AT |
| 09:30:55 | 536.5 | 10,000 | AT |
| 09:30:42 | 536.6 | 1,937 | AT |
| 09:29:47 | 536.8 | 10,000 | AT |
| 09:28:54 | 536.6 | 1,837 | AT |
Advertisement
Share price: ISHARESIFTSE100 | ISF | ,ISF.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.