Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 588.1 226,218 UT
  16:29:55 587.6 11,151 AT S
  16:29:49 587.7 25,000 AT S
  16:29:34 587.8 20,000 AT S
  16:29:30 588 216 AT S
  16:29:30 588 10,000 AT S
  16:29:30 588 10,000 AT S
  16:29:29 588.0034 50,000 O
  16:29:16 587.7 785 AT S
  16:29:04 587.63 150 O
  16:29:02 587.72 2,000 O
  16:29:02 587.82 724 O
  16:28:57 587.8 10,000 AT B
  16:28:57 587.8 9,000 AT B
  16:28:57 587.8 11,000 AT B
  16:28:57 587.8 3,000 AT B
  16:27:39 587.8 6,800 AT B
  16:26:52 587.53 435 O
  16:26:30 587.5 19,290 AT S
  16:26:30 587.5 14,021 AT S
  16:26:30 587.5 10,000 AT S
  16:26:30 587.5 10,000 AT S
  16:26:30 587.5 20,000 AT S
  16:26:30 587.5 15,000 AT S
  16:26:30 587.5 80,000 AT S
  16:26:27 587.6 1,637 AT B
  16:26:27 587.6 1,637 AT B
  16:26:14 587.5 1,309 AT B
  16:26:14 587.5 419 AT B
  16:26:14 587.5 1,310 AT B
  16:25:44 587.4 509 AT S
  16:25:20 587.3 75 AT S
  16:25:11 587.4 9,740 AT S
  16:25:11 587.4 150,000 AT S
  16:25:11 587.4 20,000 AT S
  16:25:11 587.4 20,000 AT S
  16:25:11 587.4 20,000 AT S
  16:25:11 587.4 10,000 AT B
  16:25:11 587.4 20,000 AT B
  16:25:11 587.4 10,000 AT B
  16:24:52 587.23 400 O
  16:24:50 587.23 3,512 O
  16:24:35 587.2 100 AT S
  16:24:23 587.3 677 AT B
  16:24:18 587.2 112 AT S
  16:24:16 587.2 553 AT S
  16:24:10 587.13 6,654 O
  16:24:07 587.3 3,830 AT B
  16:24:03 587.27 8,434 O
  16:24:01 587.2 1 AT S

ISHARES FTSE 100ISF

588.110.60(1.84%)
Bid / Ask 587.5 - 587.8
Open 576.6
Prev close 577.5
Volume 8,767,930
Day range 576.4 - 588.1
52w range 483.30 - 613.12
as of 16:35:02

Community View


Advertisement

Share price: ISHARES FTSE 100 | ISF | ,ISF.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.