Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:02:53 | 685 | 556 | AT |
| 10:02:53 | 685.5 | 514 | AT |
| 10:02:53 | 685.5 | 436 | AT |
| 10:01:18 | 686 | 74 | AT |
| 09:55:04 | 687.5 | 200 | AT |
| 09:55:04 | 687.5 | 406 | AT |
| 09:55:03 | 687.5 | 73 | AT |
| 09:55:03 | 687.5 | 245 | AT |
| 09:47:54 | 687.5 | 65 | AT |
| 09:47:54 | 687.5 | 75 | AT |
| 09:42:42 | 688 | 211 | AT |
| 09:42:39 | 688 | 71 | AT |
| 09:42:39 | 688 | 135 | AT |
| 09:42:39 | 688 | 492 | AT |
| 09:42:39 | 688 | 34 | AT |
| 09:40:45 | 688 | 168 | AT |
| 09:40:37 | 688 | 3 | AT |
| 09:40:36 | 688 | 51 | AT |
| 09:40:36 | 688 | 46 | AT |
| 09:40:36 | 688 | 200 | AT |
| 09:27:35 | 689 | 245 | AT |
| 09:27:35 | 688.5 | 305 | AT |
| 09:27:35 | 688.5 | 94 | AT |
| 09:27:34 | 688 | 755 | AT |
| 09:27:30 | 688.5 | 57 | AT |
| 09:27:30 | 688.5 | 1,823 | AT |
| 09:27:30 | 688.5 | 125 | AT |
| 09:27:30 | 688.5 | 288 | AT |
| 09:27:30 | 688.5 | 73 | AT |
| 09:17:34 | 688 | 62 | AT |
| 09:17:34 | 688 | 1 | AT |
| 09:17:34 | 688 | 200 | AT |
| 09:17:33 | 688 | 228 | AT |
| 09:17:33 | 688 | 316 | AT |
| 09:11:03 | 689 | 45 | AT |
| 09:10:47 | 689 | 658 | AT |
| 09:10:47 | 689 | 800 | AT |
| 09:10:47 | 688.5 | 561 | AT |
| 09:10:08 | 687.5 | 393 | AT |
| 09:10:08 | 687 | 321 | AT |
| 09:10:08 | 687.5 | 1,464 | AT |
| 09:09:43 | 687 | 672 | AT |
| 09:09:39 | 687 | 419 | AT |
| 09:09:30 | 687 | 149 | AT |
| 09:08:58 | 687 | 130 | AT |
| 09:08:47 | 686.5 | 343 | AT |
| 09:08:47 | 686.5 | 208 | AT |
| 09:08:47 | 686.5 | 145 | AT |
| 09:08:47 | 686.5 | 259 | AT |
| 09:08:47 | 686.5 | 1,101 | AT |
Advertisement
Share price: INMARSAT PLC | ISAT | ,ISAT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.