| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:12 | 779.5 | 161,238 | UT |
| 16:29:50 | 778.5 | 200 | AT |
| 16:29:13 | 778.5 | 19 | AT |
| 16:29:05 | 779 | 200 | AT |
| 16:29:04 | 779.5 | 156 | AT |
| 16:29:04 | 779 | 201 | AT |
| 16:29:04 | 779.5 | 1,035 | AT |
| 16:29:02 | 779 | 80 | AT |
| 16:29:01 | 779 | 16 | AT |
| 16:29:00 | 779.5 | 200 | AT |
| 16:29:00 | 779.5 | 490 | AT |
| 16:29:00 | 779.5 | 760 | AT |
| 16:29:00 | 779.5 | 133 | AT |
| 16:29:00 | 779.5 | 777 | AT |
| 16:29:00 | 779.5 | 162 | AT |
| 16:29:00 | 779.5 | 246 | AT |
| 16:29:00 | 779.5 | 79 | AT |
| 16:28:50 | 779.5 | 83 | AT |
| 16:28:50 | 779.5 | 139 | AT |
| 16:28:50 | 779.5 | 200 | AT |
| 16:28:50 | 779.5 | 160 | AT |
| 16:28:37 | 779.5 | 582 | AT |
| 16:28:06 | 780 | 152 | AT |
| 16:28:06 | 780 | 36 | AT |
| 16:28:00 | 779.5 | 139 | AT |
| 16:28:00 | 779.5 | 948 | AT |
| 16:28:00 | 779.5 | 200 | AT |
| 16:27:59 | 780 | 164 | AT |
| 16:27:59 | 780 | 136 | AT |
| 16:27:18 | 779.5 | 368 | AT |
| 16:27:18 | 779.5 | 108 | AT |
| 16:27:18 | 779.5 | 124 | AT |
| 16:26:46 | 779.5 | 76 | AT |
| 16:26:46 | 779.5 | 93 | AT |
| 16:26:35 | 779.5 | 158 | AT |
| 16:26:35 | 779.5 | 177 | AT |
| 16:26:23 | 779.5 | 431 | AT |
| 16:26:05 | 779.5 | 887 | AT |
| 16:25:58 | 779.5 | 28 | AT |
| 16:25:58 | 779.5 | 227 | AT |
| 16:25:58 | 779.5 | 707 | AT |
| 16:25:58 | 779.5 | 400 | AT |
| 16:24:00 | 779.5 | 300 | AT |
| 16:24:00 | 779.5 | 402 | AT |
| 16:23:50 | 779.5 | 229 | AT |
| 16:23:50 | 779.5 | 177 | AT |
| 16:23:50 | 779.5 | 176 | AT |
| 16:23:48 | 779.5 | 124 | AT |
| 16:23:42 | 780 | 22 | AT |