Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:02:53 685 556 AT
10:02:53 685.5 514 AT
10:02:53 685.5 436 AT
10:01:18 686 74 AT
09:55:04 687.5 200 AT
09:55:04 687.5 406 AT
09:55:03 687.5 73 AT
09:55:03 687.5 245 AT
09:47:54 687.5 65 AT
09:47:54 687.5 75 AT
09:42:42 688 211 AT
09:42:39 688 71 AT
09:42:39 688 135 AT
09:42:39 688 492 AT
09:42:39 688 34 AT
09:40:45 688 168 AT
09:40:37 688 3 AT
09:40:36 688 51 AT
09:40:36 688 46 AT
09:40:36 688 200 AT
09:27:35 689 245 AT
09:27:35 688.5 305 AT
09:27:35 688.5 94 AT
09:27:34 688 755 AT
09:27:30 688.5 57 AT
09:27:30 688.5 1,823 AT
09:27:30 688.5 125 AT
09:27:30 688.5 288 AT
09:27:30 688.5 73 AT
09:17:34 688 62 AT
09:17:34 688 1 AT
09:17:34 688 200 AT
09:17:33 688 228 AT
09:17:33 688 316 AT
09:11:03 689 45 AT
09:10:47 689 658 AT
09:10:47 689 800 AT
09:10:47 688.5 561 AT
09:10:08 687.5 393 AT
09:10:08 687 321 AT
09:10:08 687.5 1,464 AT
09:09:43 687 672 AT
09:09:39 687 419 AT
09:09:30 687 149 AT
09:08:58 687 130 AT
09:08:47 686.5 343 AT
09:08:47 686.5 208 AT
09:08:47 686.5 145 AT
09:08:47 686.5 259 AT
09:08:47 686.5 1,101 AT

INMARSAT PLCISAT

6851.00(0.15%)
Bid / Ask 684.5 - 686
Open 687.5
Prev close 684
Volume 43,475
Day range 679 - 689
52w range 506.50 - 831.00
as of 10:02:53

Advertisement

Share price: INMARSAT PLC | ISAT | ,ISAT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.