Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:12 779.5 161,238 UT
16:29:50 778.5 200 AT
16:29:13 778.5 19 AT
16:29:05 779 200 AT
16:29:04 779.5 156 AT
16:29:04 779 201 AT
16:29:04 779.5 1,035 AT
16:29:02 779 80 AT
16:29:01 779 16 AT
16:29:00 779.5 200 AT
16:29:00 779.5 490 AT
16:29:00 779.5 760 AT
16:29:00 779.5 133 AT
16:29:00 779.5 777 AT
16:29:00 779.5 162 AT
16:29:00 779.5 246 AT
16:29:00 779.5 79 AT
16:28:50 779.5 83 AT
16:28:50 779.5 139 AT
16:28:50 779.5 200 AT
16:28:50 779.5 160 AT
16:28:37 779.5 582 AT
16:28:06 780 152 AT
16:28:06 780 36 AT
16:28:00 779.5 139 AT
16:28:00 779.5 948 AT
16:28:00 779.5 200 AT
16:27:59 780 164 AT
16:27:59 780 136 AT
16:27:18 779.5 368 AT
16:27:18 779.5 108 AT
16:27:18 779.5 124 AT
16:26:46 779.5 76 AT
16:26:46 779.5 93 AT
16:26:35 779.5 158 AT
16:26:35 779.5 177 AT
16:26:23 779.5 431 AT
16:26:05 779.5 887 AT
16:25:58 779.5 28 AT
16:25:58 779.5 227 AT
16:25:58 779.5 707 AT
16:25:58 779.5 400 AT
16:24:00 779.5 300 AT
16:24:00 779.5 402 AT
16:23:50 779.5 229 AT
16:23:50 779.5 177 AT
16:23:50 779.5 176 AT
16:23:48 779.5 124 AT
16:23:42 780 22 AT

INMARSAT PLCISAT

779.5-12.00(-1.52%)
Bid / Ask 778.5 - 779.5
Open 786
Prev close 791.5
Volume 887,594
Day range 776 - 791.5
52w range 450.00 - 793.00
as of 16:35:12

Advertisement

Share price: INMARSAT PLC | ISAT | ,ISAT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.