Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:45:52 769 291 AT
11:45:52 769 2,141 AT
11:45:52 769 468 AT
11:45:14 768.12 645 O
11:44:36 768.5 120 AT
11:44:36 768.5 891 AT
11:41:21 768.5 687 AT
11:41:21 768.5 474 AT
11:41:21 768.5 102 AT
11:41:21 768.5 295 AT
11:41:21 768.5 231 AT
11:41:21 768.5 932 AT
11:34:07 768.29 250 O
11:34:02 768.5 404 AT
11:34:02 768.5 81 AT
11:34:01 767.5 580 AT
11:28:15 768.29 480 O
11:22:47 768 163 AT
11:22:43 768 1,843 AT
11:22:43 768 290 AT
11:21:58 767.5 128 AT
11:21:58 767.5 450 AT
11:21:30 767.5 547 AT
11:21:02 767.5 534 AT
11:21:02 767.5 523 AT
11:20:34 767.5 472 AT
11:20:05 767.5 388 AT
11:20:05 767.5 168 AT
11:18:33 767.5 71 AT
11:18:33 767.5 216 AT
11:18:33 767.5 225 AT
11:15:41 767.5 484 AT
11:13:53 767.5 569 AT
11:12:25 767.5 437 AT
11:09:23 767.5 8,200 NT
11:09:16 767.5 1,138 AT
11:09:16 767.5 223 AT
11:09:16 767.5 239 AT
11:09:16 767.5 3,000 AT
11:09:16 767.5 172 AT
11:08:38 767.505 5,000 O
11:06:36 768 490 AT
11:06:01 768 162 AT
11:06:01 768 230 AT
11:06:01 768 209 AT
11:06:01 768 183 AT
11:06:01 768 527 AT
11:06:01 768 6 AT
11:06:01 768 18 AT
11:05:25 768 1,720 AT

INMARSAT PLCISAT

768.29-2.21(-0.29%)
Bid / Ask 767.5 - 768.5
Open 767.5
Prev close 770.5
Volume 162,038
Day range 767 - 771
52w range 452.50 - 793.00
as of 11:28:15

Advertisement

Share price: INMARSAT PLC | ISAT | ,ISAT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.