| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:16:41 | 400 | 100 | AT | S | |
| 09:16:41 | 400 | 4,000 | AT | S | |
| 09:16:41 | 400 | 1,317 | AT | S | |
| 09:16:41 | 400 | 60 | AT | S | |
| 09:16:31 | 400 | 120 | AT | S | |
| 09:15:04 | 400.1 | 315 | AT | S | |
| 09:15:04 | 400.1 | 1,013 | AT | S | |
| 09:15:04 | 400.2 | 689 | AT | S | |
| 09:15:04 | 400.2 | 215 | AT | S | |
| 09:14:38 | 400.7 | 23 | AT | B | |
| 09:14:35 | 400.2 | 100 | AT | S | |
| 09:13:58 | 400.4 | 155 | AT | S | |
| 09:13:58 | 400.4 | 169 | AT | S | |
| 09:13:58 | 400.4 | 100 | AT | S | |
| 09:13:56 | 400.7 | 56 | AT | B | |
| 09:12:06 | 400.4 | 124 | AT | S | |
| 09:12:06 | 400.5 | 56 | AT | S | |
| 09:11:55 | 400.5 | 84 | AT | S | |
| 09:11:49 | 400.5 | 100 | AT | S | |
| 09:11:39 | 400.8 | 200 | AT | B | |
| 09:11:39 | 400.8 | 100 | AT | B | |
| 09:11:39 | 400.8 | 100 | AT | B | |
| 09:11:39 | 400.8 | 100 | AT | B | |
| 09:11:39 | 400.8 | 100 | AT | B | |
| 09:11:39 | 400.8 | 400 | AT | B | |
| 09:11:36 | 400.5 | 60 | AT | S | |
| 09:11:28 | 400.5 | 100 | AT | S | |
| 09:11:15 | 401 | 77 | AT | S | |
| 09:10:51 | 401 | 515 | AT | S | |
| 09:10:41 | 401.4 | 532 | AT | S | |
| 09:10:41 | 401.4 | 235 | AT | S | |
| 09:10:41 | 401.4 | 240 | AT | S | |
| 09:09:31 | 401.7 | 8 | AT | S | |
| 09:09:31 | 401.7 | 21 | AT | S | |
| 09:09:21 | 401.7 | 158 | AT | S | |
| 09:09:21 | 401.9 | 565 | AT | S | |
| 09:08:01 | 401.9 | 300 | AT | S | |
| 09:06:52 | 402.1 | 1,000 | AT | S | |
| 09:06:51 | 402.1 | 57 | AT | S | |
| 09:06:50 | 402.1 | 472 | AT | S | |
| 09:06:46 | 402.1 | 800 | AT | S | |
| 09:06:44 | 402.1 | 6,877 | AT | B | |
| 09:06:36 | 402.1 | 40 | AT | B | |
| 09:06:35 | 402.1 | 69 | AT | B | |
| 09:06:32 | 402.1 | 36 | AT | B | |
| 09:06:30 | 402 | 116 | AT | B | |
| 09:05:35 | 402.1 | 34 | AT | S | |
| 09:05:35 | 402.1 | 638 | AT | S | |
| 09:05:21 | 402.1 | 400 | AT | S | |
| 09:05:21 | 402.1 | 497 | AT | S |
Community View
Advertisement
Share price: INMARSAT | ISAT | ,ISAT.L,LON:ISAT,LSE:ISAT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.