Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:30 328.2 1,745,348 UT
  16:32:56 326.88 88,615 NT
  16:29:56 327 81 AT S
  16:29:56 327 641 AT S
  16:29:56 327 1,536 AT S
  16:29:55 327 3,464 AT S
  16:29:51 327.2 1,013 AT B
  16:29:51 327.3 22 AT S
  16:29:51 327.3 231 AT S
  16:29:51 327.3 3,018 AT S
  16:29:51 327.3 6,982 AT S
  16:29:51 327.3 889 AT S
  16:29:32 327.4 1,921 AT B
  16:29:31 327.3 199 AT B
  16:29:31 327.3 719 AT B
  16:29:30 327.3 386 AT B
  16:29:30 327.3 1,350 AT B
  16:29:21 327.2 3,426 AT B
  16:29:19 327.2 2,225 AT S
  16:29:19 327.2 1,800 AT S
  16:29:19 327.2 2,000 AT S
  16:29:19 327.3 1,806 AT B
  16:29:19 327.3 2,000 AT B
  16:29:19 327.3 719 AT B
  16:29:19 327.3 860 AT B
  16:29:19 327.2 2,547 AT S
  16:29:18 327.3 2,430 AT B
  16:29:18 327.3 459 AT B
  16:29:10 327.3 478 AT B
  16:29:10 327.2 110 AT S
  16:29:10 327.2 400 AT S
  16:29:10 327.2 271 AT S
  16:29:10 327.2 300 AT S
  16:29:08 327.3 301 AT B
  16:29:05 327.3 542 AT B
  16:29:03 327.3 605 AT B
  16:29:03 327.3 2,733 AT B
  16:29:00 327.2 856 AT B
  16:29:00 327.2 144 AT B
  16:29:00 327.2 3,298 AT B
  16:28:58 327.1 453 AT B
  16:28:55 327.1 1,441 AT B
  16:28:55 327.1 734 AT B
  16:28:55 327.1 1,468 AT B
  16:28:55 327.1 3,391 AT B
  16:28:55 327.1 886 AT B
  16:28:55 327.1 587 AT B
  16:28:55 327.1 325 AT B
  16:28:46 327.1 1,050 AT B

INTERNATIONAL POWER PLCIPR

328.2-4.80(-1.44%)
Bid / Ask 327.1 - 327.3
Open 334.7
Prev close 333
Volume 8,595,383
Day range 325.995 - 335.763
52w range 276.80 - 350.00
as of 16:35:30

Community View


Advertisement

Share price: INTERNATIONAL POWER PLC | IPR | ,IPR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.