Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:14 320.2 1,123,143 UT
16:30:05 320.525 264 O
16:29:48 320.5 3,978 AT
16:29:48 320.5 5,382 AT
16:29:48 320.5 568 AT
16:29:33 320.6 367 AT
16:29:33 320.6 28 AT
16:29:33 320.6 2,975 AT
16:29:17 320.5 756 AT
16:29:17 320.5 980 AT
16:29:13 320.5 980 AT
16:29:13 320.6 2,975 AT
16:29:13 320.6 756 AT
16:29:13 320.6 5,950 AT
16:29:06 320.6 4,050 AT
16:29:06 320.6 1,900 AT
16:28:58 320.6 980 AT
16:28:58 320.6 2,810 AT
16:28:58 320.6 7,190 AT
16:28:58 320.6 8,408 AT
16:28:53 320.6 980 AT
16:28:53 320.8 472 AT
16:28:53 320.7 28 AT
16:28:47 320.8 244 AT
16:28:47 320.7 756 AT
16:28:34 320.8 20 AT
16:28:34 320.6 980 AT
16:28:30 320.5 349 AT
16:28:30 320.5 980 AT
16:27:55 320.6 632 AT
16:27:32 320.29 2,380 O
16:27:27 320.5 3,430 AT
16:27:27 320.5 6,582 AT
16:27:15 320.5 5,000 AT
16:27:14 320.5 6,291 AT
16:27:14 320.6 3,000 AT
16:27:12 320.7 1,630 AT
16:27:12 320.7 370 AT
16:27:11 320.5 2,127 AT
16:27:11 320.5 15,388 AT
16:27:11 320.15 469 NK
16:27:11 320.5 435 AT
16:27:10 320.5 1,412 AT
16:27:09 320.5 910 AT
16:27:09 320.5 500 AT
16:27:09 320.5 8,825 AT
16:27:09 320.5 1,355 AT
16:27:08 320.5 4,374 AT
16:27:08 320.5 14,963 AT
16:27:08 320.6 1,500 AT
16:27:08 320.6 26,936 AT
16:27:08 320.5 2,728 AT
16:27:08 320.5 1,900 AT
16:27:08 320.5 2,394 AT
16:27:08 320.5 1,900 AT
16:27:08 320.5 14,080 AT
16:27:08 320.5 14,080 AT
16:27:08 320.5 6,501 AT
16:27:08 320.5 9,090 AT
16:27:08 320.5 4,095 AT
16:27:08 320.5 5,430 AT
16:27:08 320.5 9,388 AT
16:27:08 320.5 2,980 AT
16:27:08 320.5 400 AT
16:27:08 320.5 1,302 AT
16:27:08 320.5 1,900 AT
16:27:08 320.5 2,000 AT
16:27:08 320.5 1,000 AT
16:27:08 320.5 4,750 AT
16:27:08 320.5 5,020 AT
16:27:08 320.5 900 AT
16:27:08 320.5 2,956 AT
16:27:08 320.5 8,970 AT
16:27:08 320.5 1,500 AT
16:27:08 320.5 363 AT
16:27:08 320.4 2,808 AT
16:27:08 320.4 335 AT
16:27:08 320.3 351 AT
16:27:08 320.3 700 AT
16:27:08 320.2 2,000 AT
16:27:08 320.2 3,500 AT
16:27:08 320.2 3,500 AT
16:27:08 320.2 3,500 AT
16:26:02 320 526 AT
16:25:53 320.1 100 AT
16:25:53 320.1 840 AT
16:25:46 320.1 408 AT
16:25:46 320.1 425 AT
16:25:46 320.1 336 AT
16:25:27 320 336 AT
16:25:06 319.9 85 NK
16:24:23 319.9 1,119 NK
16:23:52 320 1,303 AT
16:23:52 320 400 AT
16:23:12 319.8 200 AT
16:23:09 319.9 222 AT
16:23:09 319.9 959 AT
16:22:15 320.1 600 AT
16:22:15 320.1 81 AT
16:22:11 320 1,260 NK
16:21:49 320.1 1,092 AT
16:21:49 320.1 27 AT
16:21:49 320.1 1,873 AT
16:21:42 320.1 1,900 AT
16:21:04 320.1 257 AT
16:20:31 320.1 8,943 AT
16:20:31 320.1 1,900 AT
16:20:31 320.1 3,700 AT
16:20:31 320 57 AT
16:20:31 320 400 AT
16:20:10 319.85 1,116 NK
16:19:52 319.9 9,255 AT
16:19:52 319.9 100 AT
16:19:12 319.6 4,017 AT
16:19:12 319.6 3,346 AT
16:19:12 319.6 2,000 AT
16:19:10 319.4 931 AT
16:19:10 319.4 7,736 AT
16:19:10 319.5 1,400 AT
16:19:10 319.5 15,000 AT
16:19:10 319.5 400 AT
16:19:10 319.5 3,949 AT
16:19:10 319.5 8,764 AT
16:19:10 319.5 7,819 AT
16:19:10 319.5 937 AT
16:19:10 319.6 2,881 AT
16:19:10 319.6 1,800 AT
16:19:03 319.7 1,010 AT
16:19:03 319.7 1,300 AT
16:19:03 319.7 6,473 AT
16:19:03 319.7 2,800 AT
16:19:03 319.7 833 AT
16:18:13 319.8 645 AT
16:18:13 319.8 900 AT
16:18:13 319.8 441 AT
16:18:13 319.8 142 AT
16:18:12 319.7 476 AT
16:18:12 319.7 657 AT
16:18:09 319.7 2,383 AT
16:17:59 319.6 174 AT
16:17:59 319.6 900 AT
16:17:49 319.7 1,089 AT
16:17:49 319.7 1,089 AT
16:17:44 319.8 518 AT
16:17:39 319.9 1,358 AT
16:17:39 319.9 5,704 AT
16:17:39 319.9 1,900 AT
16:17:39 319.9 500 AT
16:17:39 319.9 1,964 AT
16:17:39 319.9 6,140 AT
16:17:29 319.9 9,034 AT
16:17:29 319.9 830 AT
16:17:29 319.9 5,351 AT
16:17:29 319.9 5,255 AT
16:17:29 319.9 4,930 AT
16:17:29 319.9 1,900 AT
16:17:20 320 2,300 AT
16:17:20 320 900 AT
16:17:20 320 1,400 AT
16:17:17 320.1 5,527 AT
16:17:17 320.1 2,453 AT
16:17:17 320.1 100 AT
16:17:08 319.9 1,400 AT
16:17:08 319.9 1,400 AT
16:16:58 319.9 509 AT
16:16:58 319.9 1,328 AT
16:16:58 319.9 3,120 AT
16:16:58 319.9 2,667 AT
16:16:58 319.9 2,290 AT
16:16:48 319.9 1,039 AT
16:16:48 319.9 4,030 AT
16:16:48 319.9 2,080 AT
16:16:48 319.9 2,800 AT
16:16:48 319.9 2,072 AT
16:16:48 319.9 1,238 AT
16:16:34 320 1,012 AT
16:16:32 320.2 273 AT
16:16:32 320.1 4,737 AT
16:16:32 320.1 1,000 AT
16:16:32 320.1 1,900 AT
16:16:26 320.1 944 AT
16:16:26 320.1 379 AT
16:16:26 320.1 100 AT
16:16:23 320 763 AT
16:16:22 319.9 1,230 AT
16:16:21 319.9 607 AT
16:16:18 320 3,717 AT
16:16:18 320 1,626 AT
16:16:18 320 1,315 AT
16:16:18 319.9 4,033 AT
16:16:18 319.8 1,998 AT
16:16:18 319.8 5,053 AT
16:15:50 320.1 2,476 AT
16:15:50 320.1 600 AT
16:15:50 320.1 1,934 AT
16:15:46 320 686 AT
16:15:46 320 1,998 AT
16:15:30 319.9 1,998 AT
16:15:30 319.9 6,929 AT
16:15:30 319.9 1,900 AT
16:15:16 319.9 2,081 AT
16:15:12 320 188 AT
16:15:12 320 1,500 AT
16:15:11 320 671 AT
16:15:11 320 3,222 AT
16:15:11 320 8,765 AT
16:15:02 320 1,900 AT
16:13:33 320 2,890 AT
16:13:33 320.1 172 AT
16:13:30 320.2 483 AT
16:12:07 320.1 5,363 AT
16:12:07 320.1 900 AT
16:12:07 320.1 1,000 AT
16:12:07 320.1 100 AT
16:11:58 320.05 1,209 NK
16:11:39 319.9 1,796 AT
16:11:39 319.9 1,245 AT
16:11:19 319.9 400 AT
16:11:19 319.9 200 AT
16:11:19 319.9 770 AT
16:11:10 319.7 10,000 AT
16:11:10 319.7 1,970 AT
16:11:10 319.7 1,000 AT
16:11:10 319.7 941 AT
16:10:58 319.6 1,084 AT
16:10:58 319.6 3,907 AT
16:10:34 319.7 472 AT
16:10:34 319.7 100 AT
16:10:22 320 273,000 O
16:10:04 319.7 6,382 AT
16:10:03 319.7 8,049 AT
16:10:02 319.7 2,532 AT
16:10:02 319.7 650 AT
16:10:01 319.8 502 AT
16:09:47 319.7 350 AT
16:09:47 319.7 1,378 AT
16:09:47 319.7 2,800 AT
16:09:47 319.7 472 AT
16:09:33 319.9 696 AT
16:09:32 319.9 1,085 AT
16:09:32 319.9 719 AT
16:09:32 319.9 200 AT
16:09:32 319.9 600 AT
16:09:32 319.9 381 AT
16:09:27 319.8 12 AT
16:09:27 319.8 375 AT
16:09:27 319.7 12 AT
16:09:06 319.8 4,284 AT
16:09:06 319.7 100 AT

INTERNATIONAL POWER PLCIPR

320.2-0.40(-0.12%)
Bid / Ask 320.2 - 320.4
Open 321.2
Prev close 320.6
Volume 12,795,373
Day range 314.3 - 323
52w range 190.60 - 353.60
as of 16:35:14

Advertisement

Share price: INTERNATIONAL POWER PLC | IPR | ,IPR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.