Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:58 328 21 AT
16:29:57 328 142 AT
16:29:56 328 945 AT
16:29:52 328 345 AT
16:29:51 328 1,417 AT
16:29:51 328 4,533 AT
16:29:51 328 40 AT
16:29:51 328 2,261 AT
16:29:51 328 46 AT
16:29:49 328 217 AT
16:29:49 328 2,448 AT
16:29:49 328 638 AT
16:29:49 328 3,855 AT
16:29:48 328 399 AT
16:29:47 328 1,558 AT
16:29:47 328 1,102 AT
16:29:47 328 9,989 AT
16:29:47 328 92 AT
16:29:47 328 306 AT
16:29:08 328 71 AT
16:29:08 328 476 AT
16:29:06 328 244 AT
16:29:06 328 8 AT
16:29:06 328 407 AT
16:29:06 328 828 AT
16:29:02 328 87 AT
16:29:02 327.9 2,011 AT
16:28:37 327.9 2,674 AT
16:28:37 327.9 53 AT
16:28:36 327.9 350 AT
16:28:35 327.9 368 AT
16:28:35 327.9 1,967 AT
16:28:35 327.9 2,450 AT
16:28:35 327.9 1,555 AT
16:28:35 327.9 744 AT
16:28:21 327.9 1,800 AT
16:28:21 327.9 715 AT
16:28:21 327.9 1,918 AT
16:28:21 327.9 2,250 AT
16:27:15 327.9 3,400 AT
16:27:15 327.9 509 AT
16:27:15 327.9 3,935 AT
16:27:15 327.9 1,565 AT
16:27:15 327.9 505 AT
16:27:15 327.9 1,007 AT
16:27:15 327.9 492 AT
16:27:15 327.9 553 AT
16:27:15 327.9 2,700 AT
16:27:15 327.9 10,000 AT
16:27:04 328 103 AT

INTERNATIONAL POWER PLCIPR

3282.60(0.80%)
Bid / Ask 328 - 328.2
Open 323.3
Prev close 325.4
Volume 3,657,328
Day range 323.3 - 331
52w range 198.10 - 353.60
as of 16:16:56

Advertisement

Share price: INTERNATIONAL POWER PLC | IPR | ,IPR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.