| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:09:49 | 418.9 | 2,500,000 | NT | ||
| 09:09:26 | 418.8 | 19,880 | AT | S | |
| 09:09:25 | 418.8 | 9,353 | AT | S | |
| 09:07:55 | 418.812 | 4,776 | O | ||
| 09:04:56 | 418.8 | 6,428 | AT | S | |
| 09:04:49 | 418.9 | 7,672 | AT | B | |
| 09:04:49 | 418.9 | 22,000 | AT | B | |
| 09:04:49 | 418.9 | 22,000 | AT | B | |
| 09:04:49 | 418.9 | 22,000 | AT | B | |
| 09:04:49 | 418.9 | 22,000 | AT | B | |
| 09:04:49 | 418.9 | 22,000 | AT | B | |
| 09:04:49 | 418.9 | 22,000 | AT | B | |
| 09:04:48 | 418.9 | 22,000 | AT | B | |
| 09:04:48 | 418.9 | 22,000 | AT | B | |
| 09:04:48 | 418.9 | 22,000 | AT | B | |
| 09:04:48 | 418.9 | 22,000 | AT | B | |
| 09:04:48 | 418.9 | 22,000 | AT | B | |
| 09:04:48 | 418.9 | 22,000 | AT | B | |
| 09:04:48 | 418.9 | 2,324 | AT | B | |
| 09:04:48 | 418.9 | 22,000 | AT | B | |
| 09:04:48 | 418.9 | 2,294 | AT | B | |
| 09:04:48 | 418.9 | 356 | AT | B | |
| 09:04:48 | 418.9 | 13,144 | AT | B | |
| 09:04:48 | 418.9 | 22,000 | AT | B | |
| 09:04:48 | 418.9 | 10,369 | AT | B | |
| 09:02:16 | 418.9 | 2,965 | AT | B | |
| 09:02:16 | 418.9 | 15,806 | AT | B | |
| 09:02:08 | 418.9 | 6,194 | AT | B | |
| 09:01:26 | 418.9 | 280 | AT | S | |
| 09:01:26 | 418.9 | 20 | AT | B | |
| 09:01:26 | 418.9 | 365 | AT | B | |
| 09:01:26 | 418.9 | 767 | AT | B | |
| 09:01:26 | 418.9 | 954 | AT | B | |
| 08:59:26 | 418.8 | 3,681 | AT | S | |
| 08:56:01 | 418.825 | 186 | O | ||
| 08:55:20 | 418.9 | 623 | AT | B | |
| 08:55:20 | 418.9 | 4,775 | AT | B | |
| 08:55:12 | 419 | 500,000 | NT | ||
| 08:52:39 | 418.8 | 438 | AT | S | |
| 08:52:10 | 418.8 | 2,837 | AT | S | |
| 08:52:08 | 418.8 | 979 | AT | S | |
| 08:52:06 | 418.8 | 6,895 | AT | S | |
| 08:52:06 | 418.8 | 9,664 | AT | S | |
| 08:52:06 | 418.8 | 5,797 | AT | S | |
| 08:52:06 | 418.8 | 7,992 | AT | S | |
| 08:52:06 | 418.8 | 466 | AT | S | |
| 08:52:06 | 418.8 | 5,331 | AT | S | |
| 08:52:06 | 418.8 | 5,797 | AT | S | |
| 08:52:06 | 418.8 | 6,888 | AT | S | |
| 08:52:06 | 418.8 | 5,797 | AT | S |
Community View
Advertisement
Share price: INTERNATIONAL POWER PLC | IPR | ,IPR.L,LON:IPR,LSE:IPR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.