Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:09:31 | 385.1 | 1,000 | AT |
| 10:09:05 | 385 | 300 | AT |
| 10:09:05 | 385 | 512 | AT |
| 10:09:05 | 385 | 69 | AT |
| 10:09:05 | 385 | 587 | AT |
| 10:05:50 | 385.1 | 5,000 | AT |
| 10:05:29 | 384.9 | 70 | AT |
| 10:05:27 | 384.9 | 2,000 | AT |
| 10:05:27 | 384.8 | 1,200 | AT |
| 10:05:27 | 384.8 | 514 | AT |
| 10:05:27 | 384.8 | 598 | AT |
| 10:05:27 | 384.8 | 400 | AT |
| 10:05:27 | 384.8 | 445 | AT |
| 10:05:27 | 384.8 | 669 | AT |
| 10:05:27 | 384.8 | 800 | AT |
| 10:05:21 | 384.8 | 1,200 | AT |
| 10:04:25 | 384.71 | 205 | O |
| 10:02:05 | 384.7 | 92 | AT |
| 10:02:05 | 384.7 | 1,839 | AT |
| 10:02:04 | 384.7 | 1,290 | AT |
| 10:02:03 | 384.6 | 8,262 | AT |
| 10:02:03 | 384.6 | 1,000 | AT |
| 10:02:03 | 384.7 | 3,285 | AT |
| 10:02:03 | 384.7 | 3,221 | AT |
| 10:02:03 | 384.8 | 1,077 | AT |
| 10:02:03 | 384.8 | 1,388 | AT |
| 10:01:24 | 384.9 | 70 | AT |
| 10:01:24 | 384.9 | 472 | AT |
| 10:01:24 | 384.9 | 120 | AT |
| 10:01:13 | 384.9 | 280 | AT |
| 10:00:46 | 384.8 | 295 | AT |
| 10:00:45 | 384.8 | 1,292 | AT |
| 10:00:45 | 384.8 | 441 | AT |
| 10:00:45 | 384.8 | 2,988 | AT |
| 10:00:45 | 384.8 | 1,800 | AT |
| 10:00:00 | 384.9 | 553 | AT |
| 10:00:00 | 384.9 | 624 | AT |
| 10:00:00 | 384.9 | 793 | AT |
| 10:00:00 | 384.9 | 590 | AT |
| 10:00:00 | 384.9 | 44 | AT |
| 09:59:12 | 384.9 | 456 | AT |
| 09:58:27 | 384.9 | 844 | AT |
| 09:58:27 | 384.8 | 2,590 | AT |
| 09:58:05 | 384.8 | 2,173 | AT |
| 09:58:05 | 384.8 | 580 | AT |
| 09:57:18 | 384.8 | 884 | AT |
| 09:57:18 | 384.8 | 2,000 | AT |
| 09:57:18 | 384.8 | 436 | AT |
| 09:57:17 | 384.8 | 3,122 | AT |
| 09:57:17 | 384.8 | 795 | AT |
Advertisement
Share price: INTERNATIONAL POWER PLC | IPR | ,IPR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.