Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:09:31 385.1 1,000 AT
10:09:05 385 300 AT
10:09:05 385 512 AT
10:09:05 385 69 AT
10:09:05 385 587 AT
10:05:50 385.1 5,000 AT
10:05:29 384.9 70 AT
10:05:27 384.9 2,000 AT
10:05:27 384.8 1,200 AT
10:05:27 384.8 514 AT
10:05:27 384.8 598 AT
10:05:27 384.8 400 AT
10:05:27 384.8 445 AT
10:05:27 384.8 669 AT
10:05:27 384.8 800 AT
10:05:21 384.8 1,200 AT
10:04:25 384.71 205 O
10:02:05 384.7 92 AT
10:02:05 384.7 1,839 AT
10:02:04 384.7 1,290 AT
10:02:03 384.6 8,262 AT
10:02:03 384.6 1,000 AT
10:02:03 384.7 3,285 AT
10:02:03 384.7 3,221 AT
10:02:03 384.8 1,077 AT
10:02:03 384.8 1,388 AT
10:01:24 384.9 70 AT
10:01:24 384.9 472 AT
10:01:24 384.9 120 AT
10:01:13 384.9 280 AT
10:00:46 384.8 295 AT
10:00:45 384.8 1,292 AT
10:00:45 384.8 441 AT
10:00:45 384.8 2,988 AT
10:00:45 384.8 1,800 AT
10:00:00 384.9 553 AT
10:00:00 384.9 624 AT
10:00:00 384.9 793 AT
10:00:00 384.9 590 AT
10:00:00 384.9 44 AT
09:59:12 384.9 456 AT
09:58:27 384.9 844 AT
09:58:27 384.8 2,590 AT
09:58:05 384.8 2,173 AT
09:58:05 384.8 580 AT
09:57:18 384.8 884 AT
09:57:18 384.8 2,000 AT
09:57:18 384.8 436 AT
09:57:17 384.8 3,122 AT
09:57:17 384.8 795 AT

INTERNATIONAL POWER PLCIPR

385.1-2.50(-0.65%)
Bid / Ask 385 - 385.2
Open 386.1
Prev close 387.6
Volume 1,155,848
Day range 384.6 - 387.1
52w range 248.20 - 388.80
as of 10:09:31

Advertisement

Share price: INTERNATIONAL POWER PLC | IPR | ,IPR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.