Key	AT : Automatic Trade	B(+) : Negotiated Trade (Currency Conversion)	O : Ordinary Trade	UT : Uncrossing Trade
Key	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade	NT : Negotiated Trade

Time	Price	Volume	Type
16:35:28	3.0825	48,338	UT
16:29:46	3.0825	1,574	AT
16:29:07	3.05	2,891	AT
16:29:07	3.0525	2,179	AT
16:29:06	3.0525	144	AT
16:29:05	3.06	403	AT
16:28:28	3.06	302	AT
16:28:28	3.0625	815	AT
16:27:12	3.0825	325	AT
16:25:27	3.0825	200	AT
16:25:27	3.0825	200	AT
16:23:20	3.08	400	AT
16:23:20	3.08	1,922	AT
16:23:20	3.08	200	AT
16:23:20	3.08	451	AT
16:22:55	3.08	991	AT
16:21:09	3.085	1,804	AT
16:21:09	3.08	408	AT
16:21:09	3.08	3,050	AT
16:21:09	3.08	4,950	AT
16:20:53	3.085	1,761	AT
16:20:19	3.09	1,018	AT
16:20:18	3.09	99	AT
16:20:18	3.09	252	AT
16:20:18	3.085	535	AT
16:20:18	3.085	4,605	AT
16:20:18	3.085	89	AT
16:19:47	3.09	252	AT
16:19:47	3.09	3,754	AT
16:19:22	3.085	2,033	AT
16:19:22	3.085	2,200	AT
16:19:06	3.085	3,104	AT
16:19:06	3.085	2,136	AT
16:18:55	3.085	731	AT
16:18:54	3.09	252	AT
16:18:53	3.085	2,522	AT
16:18:53	3.085	3,406	AT
16:18:15	3.085	10	AT
16:18:15	3.085	5,214	AT
16:18:10	3.09	252	AT
16:17:44	3.085	340	AT
16:17:44	3.085	3,267	AT
16:17:44	3.085	204	AT
16:17:44	3.085	1,185	AT
16:17:29	3.09	252	AT
16:17:28	3.09	252	AT
16:17:28	3.09	252	AT
16:17:15	3.0825	2,131	AT
16:17:15	3.0825	3,916	AT

IRISH LIFE & PERMANENT GRP HDGS PLCIPM

3.0825-0.16(-4.86%)
Bid / Ask	3.0825 - 3.0875
Open	3.1725
Prev close	3.24
Volume	768,075
Day range	3.0475 - 3.21
52w range	0.79 - 6.30
	as of 16:35:28

About this Service

Top ↑

Share price: IRISH LIFE & PERMANENT GRP HDGS PLC | IPM | ,IPM.L

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.

IRISH LIFE & PERMANENT GRP HDGS PLCIPM

Advertisement