Key	AT : Automatic Trade	B(+) : Negotiated Trade (Currency Conversion)	O : Ordinary Trade	UT : Uncrossing Trade
Key	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade	NT : Negotiated Trade

Time	Price	Volume	Type
16:35:07	3.15	33,185	UT
16:29:24	3.14	1,305	AT
16:29:24	3.1425	5	AT
16:28:51	3.1425	1,317	AT
16:28:17	3.1425	1,330	AT
16:28:10	3.145	218	AT
16:27:23	3.145	419	AT
16:27:23	3.1475	891	AT
16:26:45	3.1475	1,328	AT
16:26:13	3.145	1,363	AT
16:26:13	3.15	152	AT
16:24:52	3.17	1,069	AT
16:24:08	3.17	1,431	AT
16:20:04	3.15	3,313	AT
16:20:04	3.15	687	AT
16:20:03	3.15	313	AT
16:19:58	3.15	687	AT
16:19:58	3.15	558	AT
16:19:44	3.16	1,770	AT
16:19:42	3.15	1,442	AT
16:19:42	3.155	41	AT
16:19:33	3.16	1,000	AT
16:19:33	3.16	1,000	AT
16:19:32	3.16	1,000	AT
16:19:32	3.16	604	AT
16:19:26	3.16	396	AT
16:19:26	3.16	914	AT
16:19:26	3.16	86	AT
16:19:26	3.16	1,000	AT
16:19:26	3.16	1,000	AT
16:19:26	3.16	1,000	AT
16:19:26	3.16	1,000	AT
16:19:26	3.16	1,000	AT
16:19:26	3.16	1,000	AT
16:19:26	3.16	1,000	AT
16:19:26	3.16	1,000	AT
16:18:57	3.16	1,000	AT
16:18:57	3.16	167	AT
16:18:56	3.17	636	AT
16:18:16	3.17	1,364	AT
16:14:41	3.18	5,000	AT
16:10:19	3.1802	30	O
16:09:16	3.2	2,486	AT
16:08:40	3.2	224	AT
16:08:22	3.21	515	AT
16:07:19	3.2	539	AT
16:06:10	3.2	224	AT
16:06:06	3.2	800	AT
16:06:06	3.2	70	AT

IRISH LIFE & PERMANENT GRP HDGS PLCIPM

3.15-0.14(-4.26%)
Bid / Ask	3.1475 - 3.15
Open	3.28
Prev close	3.29
Volume	503,998
Day range	3.14 - 3.3
52w range	0.75 - 6.30
	as of 16:35:07

About this Service

Top ↑

Share price: IRISH LIFE & PERMANENT GRP HDGS PLC | IPM | ,IPM.L

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.

IRISH LIFE & PERMANENT GRP HDGS PLCIPM

Advertisement