| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:07 | 3.15 | 33,185 | UT |
| 16:29:24 | 3.14 | 1,305 | AT |
| 16:29:24 | 3.1425 | 5 | AT |
| 16:28:51 | 3.1425 | 1,317 | AT |
| 16:28:17 | 3.1425 | 1,330 | AT |
| 16:28:10 | 3.145 | 218 | AT |
| 16:27:23 | 3.145 | 419 | AT |
| 16:27:23 | 3.1475 | 891 | AT |
| 16:26:45 | 3.1475 | 1,328 | AT |
| 16:26:13 | 3.145 | 1,363 | AT |
| 16:26:13 | 3.15 | 152 | AT |
| 16:24:52 | 3.17 | 1,069 | AT |
| 16:24:08 | 3.17 | 1,431 | AT |
| 16:20:04 | 3.15 | 3,313 | AT |
| 16:20:04 | 3.15 | 687 | AT |
| 16:20:03 | 3.15 | 313 | AT |
| 16:19:58 | 3.15 | 687 | AT |
| 16:19:58 | 3.15 | 558 | AT |
| 16:19:44 | 3.16 | 1,770 | AT |
| 16:19:42 | 3.15 | 1,442 | AT |
| 16:19:42 | 3.155 | 41 | AT |
| 16:19:33 | 3.16 | 1,000 | AT |
| 16:19:33 | 3.16 | 1,000 | AT |
| 16:19:32 | 3.16 | 1,000 | AT |
| 16:19:32 | 3.16 | 604 | AT |
| 16:19:26 | 3.16 | 396 | AT |
| 16:19:26 | 3.16 | 914 | AT |
| 16:19:26 | 3.16 | 86 | AT |
| 16:19:26 | 3.16 | 1,000 | AT |
| 16:19:26 | 3.16 | 1,000 | AT |
| 16:19:26 | 3.16 | 1,000 | AT |
| 16:19:26 | 3.16 | 1,000 | AT |
| 16:19:26 | 3.16 | 1,000 | AT |
| 16:19:26 | 3.16 | 1,000 | AT |
| 16:19:26 | 3.16 | 1,000 | AT |
| 16:19:26 | 3.16 | 1,000 | AT |
| 16:18:57 | 3.16 | 1,000 | AT |
| 16:18:57 | 3.16 | 167 | AT |
| 16:18:56 | 3.17 | 636 | AT |
| 16:18:16 | 3.17 | 1,364 | AT |
| 16:14:41 | 3.18 | 5,000 | AT |
| 16:10:19 | 3.1802 | 30 | O |
| 16:09:16 | 3.2 | 2,486 | AT |
| 16:08:40 | 3.2 | 224 | AT |
| 16:08:22 | 3.21 | 515 | AT |
| 16:07:19 | 3.2 | 539 | AT |
| 16:06:10 | 3.2 | 224 | AT |
| 16:06:06 | 3.2 | 800 | AT |
| 16:06:06 | 3.2 | 70 | AT |