| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:28 | 3.0825 | 48,338 | UT |
| 16:29:46 | 3.0825 | 1,574 | AT |
| 16:29:07 | 3.05 | 2,891 | AT |
| 16:29:07 | 3.0525 | 2,179 | AT |
| 16:29:06 | 3.0525 | 144 | AT |
| 16:29:05 | 3.06 | 403 | AT |
| 16:28:28 | 3.06 | 302 | AT |
| 16:28:28 | 3.0625 | 815 | AT |
| 16:27:12 | 3.0825 | 325 | AT |
| 16:25:27 | 3.0825 | 200 | AT |
| 16:25:27 | 3.0825 | 200 | AT |
| 16:23:20 | 3.08 | 400 | AT |
| 16:23:20 | 3.08 | 1,922 | AT |
| 16:23:20 | 3.08 | 200 | AT |
| 16:23:20 | 3.08 | 451 | AT |
| 16:22:55 | 3.08 | 991 | AT |
| 16:21:09 | 3.085 | 1,804 | AT |
| 16:21:09 | 3.08 | 408 | AT |
| 16:21:09 | 3.08 | 3,050 | AT |
| 16:21:09 | 3.08 | 4,950 | AT |
| 16:20:53 | 3.085 | 1,761 | AT |
| 16:20:19 | 3.09 | 1,018 | AT |
| 16:20:18 | 3.09 | 99 | AT |
| 16:20:18 | 3.09 | 252 | AT |
| 16:20:18 | 3.085 | 535 | AT |
| 16:20:18 | 3.085 | 4,605 | AT |
| 16:20:18 | 3.085 | 89 | AT |
| 16:19:47 | 3.09 | 252 | AT |
| 16:19:47 | 3.09 | 3,754 | AT |
| 16:19:22 | 3.085 | 2,033 | AT |
| 16:19:22 | 3.085 | 2,200 | AT |
| 16:19:06 | 3.085 | 3,104 | AT |
| 16:19:06 | 3.085 | 2,136 | AT |
| 16:18:55 | 3.085 | 731 | AT |
| 16:18:54 | 3.09 | 252 | AT |
| 16:18:53 | 3.085 | 2,522 | AT |
| 16:18:53 | 3.085 | 3,406 | AT |
| 16:18:15 | 3.085 | 10 | AT |
| 16:18:15 | 3.085 | 5,214 | AT |
| 16:18:10 | 3.09 | 252 | AT |
| 16:17:44 | 3.085 | 340 | AT |
| 16:17:44 | 3.085 | 3,267 | AT |
| 16:17:44 | 3.085 | 204 | AT |
| 16:17:44 | 3.085 | 1,185 | AT |
| 16:17:29 | 3.09 | 252 | AT |
| 16:17:28 | 3.09 | 252 | AT |
| 16:17:28 | 3.09 | 252 | AT |
| 16:17:15 | 3.0825 | 2,131 | AT |
| 16:17:15 | 3.0825 | 3,916 | AT |