Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:00:58 2.05 100,000 O
15:54:21 2.05 100,000 O
15:53:34 2.15 100,000 O
14:39:35 2.15 16,744 O
13:26:03 2.25 50,000 O
13:25:39 2.25 3,186 O
12:39:31 2.275 75,000 O
11:43:51 2.4 50,000 O
10:40:44 2.31 1,502 O
10:29:43 2.525 51,000 O
09:49:47 2.58 50,000 O
09:32:50 2.55 75,000 O
09:31:38 2.895 34,542 O
09:28:34 2.58 20,000 O
08:39:12 2.85 10,000 O
08:33:56 2.835 41,628 O
08:06:18 2.85 17,109 O

DIRECTEX REALISATIONS PLCIPH

2.125-1.00(-32.00%)
Bid / Ask 2 - 2.25
Open 2.85
Prev close 3.125
Volume 795,711
Day range 2.05 - 2.895
52w range 0.60 - 4.31
as of 16:30:02

Advertisement

Share price: DIRECTEX REALISATIONS PLC | IPH | ,IPH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.