Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:00:58 | 2.05 | 100,000 | O |
| 15:54:21 | 2.05 | 100,000 | O |
| 15:53:34 | 2.15 | 100,000 | O |
| 14:39:35 | 2.15 | 16,744 | O |
| 13:26:03 | 2.25 | 50,000 | O |
| 13:25:39 | 2.25 | 3,186 | O |
| 12:39:31 | 2.275 | 75,000 | O |
| 11:43:51 | 2.4 | 50,000 | O |
| 10:40:44 | 2.31 | 1,502 | O |
| 10:29:43 | 2.525 | 51,000 | O |
| 09:49:47 | 2.58 | 50,000 | O |
| 09:32:50 | 2.55 | 75,000 | O |
| 09:31:38 | 2.895 | 34,542 | O |
| 09:28:34 | 2.58 | 20,000 | O |
| 08:39:12 | 2.85 | 10,000 | O |
| 08:33:56 | 2.835 | 41,628 | O |
| 08:06:18 | 2.85 | 17,109 | O |
Advertisement
Share price: DIRECTEX REALISATIONS PLC | IPH | ,IPH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.