| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:02:50 | 369.8 | 311 | AT | S | |
| 09:02:50 | 369.8 | 451 | AT | S | |
| 09:02:37 | 370 | 133 | AT | S | |
| 09:02:20 | 370 | 53 | AT | S | |
| 09:02:17 | 369.9 | 385 | AT | S | |
| 09:02:17 | 370 | 222 | AT | B | |
| 09:02:17 | 370.1 | 315 | AT | S | |
| 09:02:17 | 370 | 85 | AT | B | |
| 09:02:17 | 370 | 441 | AT | S | |
| 09:02:17 | 370.2 | 566 | AT | B | |
| 09:02:17 | 370 | 441 | AT | B | |
| 09:02:17 | 370.2 | 4 | AT | B | |
| 09:02:17 | 370.1 | 730 | AT | B | |
| 09:02:17 | 370.1 | 770 | AT | B | |
| 09:02:17 | 370 | 427 | AT | B | |
| 09:02:17 | 370 | 469 | AT | B | |
| 09:02:17 | 370 | 1,163 | AT | B | |
| 09:02:17 | 370 | 770 | AT | B | |
| 09:02:17 | 370 | 503 | AT | B | |
| 09:01:24 | 370 | 50 | AT | B | |
| 09:01:24 | 370 | 231 | AT | B | |
| 09:01:24 | 370 | 4 | AT | B | |
| 09:01:21 | 370 | 554 | AT | B | |
| 09:01:18 | 369.9 | 608 | AT | S | |
| 09:01:05 | 370 | 739 | AT | S | |
| 09:01:05 | 370 | 31 | AT | S | |
| 09:01:05 | 370 | 427 | AT | S | |
| 09:01:05 | 370 | 421 | AT | S | |
| 09:00:53 | 370.3 | 56 | AT | B | |
| 09:00:47 | 370 | 719 | AT | S | |
| 09:00:47 | 370.4 | 7,801 | AT | B | |
| 09:00:44 | 370.1 | 228 | AT | B | |
| 09:00:42 | 370.1 | 505 | AT | B | |
| 09:00:42 | 370 | 476 | AT | B | |
| 09:00:40 | 370 | 51 | AT | B | |
| 09:00:40 | 370 | 454 | AT | B | |
| 09:00:37 | 370.1 | 580 | AT | B | |
| 09:00:37 | 370 | 266 | AT | B | |
| 09:00:32 | 370 | 118 | AT | B | |
| 09:00:32 | 370 | 331 | AT | B | |
| 09:00:32 | 370 | 249 | AT | B | |
| 09:00:32 | 370 | 443 | AT | B | |
| 09:00:32 | 370 | 46 | AT | B | |
| 09:00:32 | 370 | 425 | AT | B | |
| 09:00:32 | 370 | 575 | AT | B | |
| 09:00:32 | 370.2 | 430 | AT | B | |
| 09:00:32 | 370.1 | 487 | AT | B | |
| 09:00:32 | 370 | 442 | AT | B | |
| 09:00:32 | 370 | 1,122 | AT | B | |
| 09:00:32 | 370 | 575 | AT | B |
Community View
Advertisement
Share price: INFORMA PLC | INF | ,INF.L,LON:INF,LSE:INF
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.