Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:09 2407 506,522 UT
  16:29:59 2405 90 AT S
  16:29:49 2406 28 AT B
  16:29:49 2406 39 AT B
  16:29:49 2405 327 AT S
  16:29:49 2405 354 AT S
  16:29:49 2405 49 AT S
  16:29:49 2405 985 AT S
  16:29:45 2405 121 AT S
  16:29:45 2405 501 AT S
  16:29:45 2405 284 AT S
  16:29:45 2405 586 AT S
  16:29:45 2405 564 AT S
  16:29:45 2405 212 AT S
  16:29:45 2405 12 AT S
  16:29:43 2406 92 AT B
  16:29:43 2406 100 AT B
  16:29:43 2406 270 AT B
  16:29:40 2405 44 AT S
  16:29:35 2406 356 AT B
  16:29:35 2406 476 AT B
  16:29:28 2406 688 AT B
  16:29:28 2406 312 AT B
  16:29:24 2406 188 AT B
  16:29:24 2405 244 AT S
  16:29:22 2406 359 AT B
  16:29:22 2406 700 AT B
  16:29:22 2406 800 AT B
  16:29:22 2406 400 AT B
  16:29:22 2405 565 AT B
  16:29:22 2405 100 AT B
  16:29:22 2405 419 AT B
  16:29:22 2405 40 AT B
  16:29:22 2405 586 AT B
  16:29:22 2405 90 AT S
  16:29:22 2405 200 AT S
  16:29:22 2406 1,000 AT S
  16:29:22 2406 40 AT B
  16:29:22 2407 906 AT B
  16:29:22 2407 1,556 AT B
  16:29:22 2407 400 AT B
  16:29:22 2407 753 AT B
  16:29:22 2407 20 AT B
  16:29:22 2407 1,500 AT B
  16:29:22 2407 40 AT B
  16:29:22 2407 226 AT B
  16:29:22 2407 738 AT B
  16:29:22 2407 419 AT B
  16:29:22 2407 350 AT B
  16:29:22 2407 100 AT B
  16:29:22 2407 90 AT B
  16:29:22 2407 178 AT B
  16:29:22 2407 1,523 AT B
  16:29:22 2407 700 AT B
  16:29:22 2407 586 AT B
  16:29:22 2407 797 AT B
  16:29:22 2407 622 AT B
  16:29:22 2407 3,000 AT B
  16:29:22 2406 400 AT B
  16:29:22 2406 727 AT B
  16:29:22 2406 40 AT B
  16:29:22 2406 419 AT B
  16:29:22 2406 624 AT B
  16:29:22 2406 350 AT B
  16:29:22 2406 90 AT B
  16:29:22 2406 200 AT B
  16:29:22 2406 100 AT B
  16:29:22 2406 700 AT B
  16:29:22 2406 3,000 AT B
  16:29:22 2406 477 AT B
  16:29:22 2406 215 AT B
  16:29:22 2406 1,355 AT B
  16:29:22 2406 586 AT B
  16:29:22 2406 466 AT B
  16:29:22 2406 236 AT B
  16:29:22 2406 178 AT B
  16:29:22 2406 822 AT B
  16:29:22 2405 230 AT B
  16:29:22 2405 654 AT B
  16:29:22 2405 548 AT B
  16:29:22 2405 873 AT B
  16:29:22 2405 90 AT B
  16:29:22 2405 120 AT B
  16:29:22 2405 178 AT B
  16:29:22 2405 712 AT B
  16:29:22 2405 1,110 AT B
  16:29:22 2405 134 AT B
  16:29:22 2405 200 AT B
  16:29:22 2405 217 AT B
  16:29:22 2405 586 AT B
  16:29:22 2405 3,000 AT B
  16:29:08 2404 78 AT S
  16:29:08 2405 173 AT S
  16:29:02 2404 405 AT S
  16:29:00 2405 134 AT B
  16:29:00 2405 134 AT B
  16:29:00 2405 225 AT B
  16:29:00 2405 300 AT B
  16:29:00 2405 20 AT B

IMP.TOBACCO GRP ORD 10PIMT

240729.00 (1.2195%)
Bid / Ask 2405 - 2406
Open 2390
Prev close 2378
Volume 2,117,417
Day range 2388 - 2411
52w range 2,224.00 - 2,629.00
as of 16:35:09

Advertisement

Share price: IMP.TOBACCO GRP ORD 10P | IMT | ,IMT.L,LON:IMT,LSE:IMT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.