Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:42:36 | 1843 | 56 | AT |
| 09:42:36 | 1843 | 114 | AT |
| 09:42:36 | 1843 | 85 | AT |
| 09:42:36 | 1843 | 83 | AT |
| 09:42:36 | 1843 | 145 | AT |
| 09:42:36 | 1843 | 146 | AT |
| 09:42:33 | 1843 | 175 | AT |
| 09:42:33 | 1843 | 81 | AT |
| 09:42:33 | 1843 | 279 | AT |
| 09:42:33 | 1843 | 385 | AT |
| 09:42:33 | 1843 | 274 | AT |
| 09:42:33 | 1843 | 306 | AT |
| 09:42:28 | 1843 | 714 | AT |
| 09:42:28 | 1843 | 350 | AT |
| 09:42:28 | 1843 | 101 | AT |
| 09:42:28 | 1843 | 103 | AT |
| 09:42:28 | 1843 | 178 | AT |
| 09:42:28 | 1843 | 200 | AT |
| 09:42:28 | 1843 | 500 | AT |
| 09:42:28 | 1843 | 142 | AT |
| 09:42:28 | 1843 | 120 | AT |
| 09:42:28 | 1843 | 92 | AT |
| 09:42:04 | 1842 | 457 | AT |
| 09:42:04 | 1842 | 1,213 | AT |
| 09:42:04 | 1842 | 200 | AT |
| 09:41:55 | 1842 | 2,000 | AT |
| 09:41:47 | 1842 | 69 | AT |
| 09:41:41 | 1842 | 103 | AT |
| 09:41:41 | 1842 | 78 | AT |
| 09:40:48 | 1842 | 173 | AT |
| 09:40:47 | 1842 | 2,000 | AT |
| 09:40:46 | 1842 | 2,645 | AT |
| 09:40:45 | 1842 | 121 | AT |
| 09:40:45 | 1842 | 74 | AT |
| 09:40:40 | 1842 | 84 | AT |
| 09:40:40 | 1842 | 125 | AT |
| 09:40:29 | 1842 | 125 | AT |
| 09:40:28 | 1841 | 227 | AT |
| 09:39:20 | 1843 | 105 | AT |
| 09:39:20 | 1843 | 98 | AT |
| 09:39:20 | 1843 | 74 | AT |
| 09:39:20 | 1843 | 86 | AT |
| 09:39:02 | 1843.88 | 300 | NT |
| 09:37:28 | 1844 | 8 | AT |
| 09:37:28 | 1844 | 124 | AT |
| 09:37:28 | 1844 | 14 | AT |
| 09:37:11 | 1843 | 86 | AT |
| 09:37:08 | 1843 | 284 | AT |
| 09:37:08 | 1843 | 689 | AT |
| 09:37:02 | 1843 | 191 | AT |
Advertisement
Share price: IMPERIAL TOBACCO GROUP PLC | IMT | ,IMT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.