Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:47:55 2075 300 AT
15:47:55 2075 909 AT
15:47:42 2075 107 AT
15:47:41 2075 2,523 AT
15:47:41 2075 472 AT
15:47:41 2075 110 AT
15:47:41 2075 3,211 AT
15:47:41 2075 207 AT
15:47:36 2075 93 AT
15:47:36 2075 334 AT
15:47:36 2075 374 AT
15:47:31 2075 1,189 AT
15:47:31 2075 166 AT
15:47:26 2075 3,045 AT
15:47:26 2075 3,072 AT
15:47:26 2075 139 AT
15:47:26 2075 1,373 AT
15:47:26 2075 400 AT
15:47:26 2075 1,425 AT
15:47:26 2075 1,663 AT
15:47:19 2075 300 AT
15:47:13 2075 1,248 AT
15:47:13 2075 439 AT
15:47:09 2075 106 AT
15:47:09 2075 1,202 AT
15:47:09 2075 1,204 AT
15:47:08 2075 264 AT
15:47:08 2075 41 AT
15:47:08 2075 500 AT
15:47:08 2075 192 AT
15:47:08 2075 253 AT
15:47:08 2075 400 AT
15:47:08 2075 3 AT
15:47:08 2075 184 AT
15:47:08 2075 13 AT
15:47:08 2075 187 AT
15:47:08 2075 53 AT
15:47:08 2075 153 AT
15:47:08 2075 229 AT
15:47:08 2075 1,782 AT
15:47:08 2075 1,429 AT
15:47:08 2075 105 AT
15:47:08 2075 795 AT
15:47:04 2075 501 AT
15:45:54 2075 4 AT
15:45:54 2075 76 AT
15:45:54 2075 123 AT
15:45:54 2075 52 AT
15:45:54 2075 331 AT
15:45:54 2075 343 AT

IMPERIAL TOBACCO GROUP PLCIMT

2076-25.00(-1.19%)
Bid / Ask 2076 - 2077
Open 2096
Prev close 2101
Volume 1,023,598
Day range 2075 - 2104
52w range 1,412.00 - 2,159.00
as of 15:36:07

Advertisement

Share price: IMPERIAL TOBACCO GROUP PLC | IMT | ,IMT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.