Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:24 2430 311,559 UT
  16:29:55 2429 429 AT B
  16:29:55 2429 255 AT B
  16:29:55 2429 195 AT B
  16:29:55 2427 450 AT S
  16:29:35 2428 300 AT S
  16:29:35 2428 94 AT S
  16:29:33 2428 10 AT S
  16:29:33 2428 1 AT S
  16:29:33 2428 35 AT S
  16:29:33 2428 249 AT B
  16:29:33 2428 401 AT B
  16:29:33 2428 224 AT B
  16:29:33 2428 895 AT B
  16:29:26 2428 332 AT B
  16:29:26 2428 195 AT B
  16:29:26 2428 83 AT B
  16:29:20 2427 311 AT S
  16:29:20 2427 156 AT B
  16:29:20 2427 218 AT B
  16:29:20 2427 262 AT B
  16:29:20 2427 252 AT B
  16:29:19 2426 1 AT S
  16:29:17 2427 102 AT B
  16:29:17 2427 140 AT B
  16:29:17 2427 242 AT B
  16:29:17 2427 374 AT S
  16:29:17 2427 595 AT S
  16:29:17 2427 158 AT S
  16:28:55 2427 109 AT S
  16:28:55 2427 134 AT S
  16:28:51 2428 117 AT B
  16:28:40 2427 376 AT S
  16:27:45 2428 49 AT B
  16:27:35 2428 5 AT B
  16:27:35 2428 140 AT B
  16:27:35 2428 255 AT B
  16:27:35 2428 125 AT S
  16:27:35 2428 17 AT S
  16:27:35 2428 983 AT S
  16:27:35 2428 195 AT S
  16:27:35 2428 101 AT S
  16:27:35 2428 5 AT S
  16:27:35 2428 493 AT S
  16:27:13 2428 1 AT S
  16:26:55 2428 180 AT S
  16:26:55 2428 185 AT S
  16:26:55 2428 62 AT S
  16:26:55 2428 195 AT S

IMPERIAL TOBACCO GROUPIMT

243020.00(0.83%)
Bid / Ask 2428 - 2429
Open 2423
Prev close 2410
Volume 2,269,137
Day range 2409 - 2449
52w range 1,861.00 - 2,488.00
as of 16:35:24

Community View


Advertisement

Share price: IMPERIAL TOBACCO GROUP | IMT | ,IMT.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.