| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:01:29 | 2392 | 451 | AT | S | |
| 09:01:29 | 2392 | 100 | AT | S | |
| 09:01:29 | 2392 | 400 | AT | S | |
| 09:01:29 | 2392 | 117 | AT | S | |
| 09:01:26 | 2392 | 248 | AT | S | |
| 09:01:26 | 2392 | 35 | AT | S | |
| 09:01:26 | 2392 | 300 | AT | S | |
| 09:01:26 | 2392 | 132 | AT | S | |
| 09:01:26 | 2392 | 132 | AT | B | |
| 09:01:26 | 2392 | 116 | AT | B | |
| 09:01:24 | 2391 | 285 | AT | S | |
| 09:01:24 | 2391 | 109 | AT | S | |
| 09:01:23 | 2391 | 708 | AT | S | |
| 09:01:23 | 2391 | 200 | AT | S | |
| 09:01:18 | 2391 | 215 | AT | S | |
| 09:01:14 | 2393 | 245 | AT | B | |
| 09:01:14 | 2393 | 400 | AT | B | |
| 09:01:12 | 2392 | 900 | AT | S | |
| 09:01:12 | 2392 | 69 | AT | S | |
| 09:01:09 | 2392 | 208 | AT | S | |
| 09:01:07 | 2392 | 24 | AT | S | |
| 09:01:07 | 2392 | 301 | AT | S | |
| 09:01:07 | 2392 | 300 | AT | S | |
| 09:01:06 | 2393.8 | 208 | O | ||
| 09:01:02 | 2393 | 400 | AT | S | |
| 09:01:02 | 2393 | 400 | AT | S | |
| 09:00:58 | 2393 | 30 | AT | S | |
| 09:00:58 | 2393 | 53 | AT | S | |
| 09:00:58 | 2393 | 400 | AT | S | |
| 09:00:58 | 2393 | 400 | AT | S | |
| 09:00:57 | 2394 | 660 | AT | B | |
| 09:00:57 | 2395 | 169 | AT | B | |
| 09:00:57 | 2395 | 201 | AT | B | |
| 09:00:57 | 2395 | 314 | AT | B | |
| 09:00:57 | 2395 | 220 | AT | B | |
| 09:00:57 | 2395 | 244 | AT | B | |
| 09:00:57 | 2395 | 147 | AT | B | |
| 09:00:57 | 2395 | 405 | AT | B | |
| 09:00:57 | 2395 | 400 | AT | B | |
| 09:00:57 | 2395 | 400 | AT | B | |
| 09:00:56 | 2393 | 187 | AT | S | |
| 09:00:54 | 2393 | 155 | AT | S | |
| 09:00:54 | 2393 | 100 | AT | S | |
| 09:00:54 | 2393 | 300 | AT | S | |
| 09:00:52 | 2394 | 400 | AT | B | |
| 09:00:52 | 2394 | 400 | AT | B | |
| 09:00:52 | 2393 | 757 | AT | S | |
| 09:00:52 | 2393 | 400 | AT | S | |
| 09:00:50 | 2394 | 186 | AT | B | |
| 09:00:50 | 2394 | 63 | AT | B |
Community View
Advertisement
Share price: IMPERIAL TOBACCO GROUP | IMT | ,IMT.L,LON:IMT,LSE:IMT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.