Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:27 1309 167,005 UT
  16:29:57 1310 73 AT B
  16:29:45 1308 50 AT S
  16:29:44 1308 101 AT S
  16:29:42 1308 101 AT S
  16:29:32 1309 733 AT B
  16:29:32 1309 367 AT B
  16:29:32 1309 612 AT B
  16:29:32 1309 424 AT B
  16:29:32 1309 300 AT B
  16:29:32 1308 874 AT S
  16:29:32 1308 1,100 AT S
  16:29:31 1309 1,100 AT B
  16:29:31 1308 400 AT S
  16:29:31 1308 319 AT S
  16:29:31 1308 735 AT S
  16:29:31 1308 1,100 AT S
  16:29:31 1309 261 AT B
  16:29:31 1309 1,100 AT B
  16:29:30 1308 70 AT S
  16:29:30 1308 300 AT S
  16:29:30 1308 225 AT S
  16:29:30 1308 542 AT S
  16:29:30 1308 1,100 AT S
  16:29:30 1309 64 AT B
  16:29:30 1309 1,100 AT B
  16:29:30 1308 400 AT S
  16:29:30 1308 208 AT S
  16:29:30 1308 559 AT S
  16:29:30 1308 1,100 AT S
  16:29:29 1308 311 AT S
  16:29:29 1308 300 AT S
  16:29:29 1308 512 AT S
  16:29:20 1309 1,100 AT B
  16:29:20 1309 364 AT B
  16:29:20 1309 74 AT B
  16:29:20 1309 1,100 AT B
  16:29:20 1308 623 AT S
  16:29:20 1308 214 AT S
  16:29:18 1308 300 AT S
  16:29:18 1308 400 AT S
  16:29:18 1308 248 AT S
  16:29:18 1308 519 AT S
  16:29:18 1308 170 AT S
  16:29:18 1308 1,100 AT S
  16:29:18 1308 10 AT S
  16:29:17 1309 245 AT S
  16:29:17 1309 183 AT S
  16:29:03 1309 297 AT B
  16:29:03 1309 132 AT B
  16:29:03 1309 78 AT B
  16:29:02 1309 958 AT S
  16:29:02 1309 497 AT S
  16:29:01 1309 308 AT B
  16:29:01 1309 1,100 AT B
  16:29:01 1309 298 AT B
  16:29:01 1309 71 AT B
  16:29:01 1309 352 AT B
  16:29:00 1308 174 AT S
  16:29:00 1308 140 AT S
  16:29:00 1308 205 AT S
  16:28:58 1308 371 AT S
  16:28:58 1308 629 AT S
  16:28:54 1309 311 AT B
  16:28:54 1309 416 AT B
  16:28:54 1309 529 AT B
  16:28:48 1309 356 AT B
  16:28:48 1309 523 AT B
  16:28:48 1310 216 AT B
  16:28:48 1310 429 AT B
  16:28:48 1310 629 AT B
  16:28:35 1308 171 AT S
  16:28:35 1308 295 AT S
  16:28:35 1308 129 AT S
  16:28:35 1308 107 AT S
  16:28:04 1309 505 AT B
  16:28:04 1309 800 AT B
  16:28:03 1309 73 AT B
  16:28:03 1309 49 AT B
  16:28:03 1308 43 AT S
  16:28:03 1308 662 AT S
  16:28:03 1308 500 AT S
  16:28:03 1308 457 AT S
  16:27:37 1308 36 AT S
  16:27:37 1308 163 AT S
  16:27:37 1309 801 AT S
  16:27:34 1309 199 AT S
  16:27:34 1309 369 AT S
  16:27:32 1309 110 AT S
  16:27:32 1309 130 AT S
  16:27:31 1309 13 AT S
  16:27:31 1309 323 AT S
  16:27:31 1309 302 AT S
  16:27:31 1309 213 AT S
  16:27:31 1309 485 AT S
  16:27:31 1309 412 AT B
  16:27:31 1309 1,000 AT B
  16:27:30 1309 428 AT B
  16:27:30 1309 1,000 AT B

IMI ORD 25PIMI

1309-16.00 (-1.2075%)
Bid / Ask 1308 - 1310
Open 1329
Prev close 1325
Volume 849,380
Day range 1304 - 1338
52w range 763.50 - 1,370.00
as of 16:35:27

Advertisement

Share price: IMI ORD 25P | IMI | ,IMI.L,LON:IMI,LSE:IMI
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.