Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:06 337.5 144,286 UT
  16:29:57 337.5 33 AT B
  16:29:54 337.5 663 AT B
  16:29:50 336.155 7,846 O
  16:29:38 335.955 1,500 O
  16:29:37 336.1 192 AT S
  16:29:37 336.2 81 AT S
  16:29:31 336.4 410 AT B
  16:29:29 336.1 64 AT B
  16:29:26 336.2 458 AT B
  16:29:26 336.1 166 AT B
  16:29:16 336.1 53 AT S
  16:29:02 336.1 51 AT S
  16:28:56 336.1 49 AT S
  16:28:54 336.1 100 AT S
  16:28:50 336.1 100 AT S
  16:28:50 336.1 251 AT S
  16:28:50 336.2 252 AT S
  16:28:39 336.3 100 AT S
  16:28:39 336.3 251 AT S
  16:28:37 336.3 546 AT S
  16:28:03 337.556 50 NT
  16:27:53 337.4 466 AT S
  16:27:53 337.4 96 AT S
  16:27:46 337.4 250 AT S
  16:27:45 337.5 532 AT S
  16:27:43 337.7 251 AT S
  16:27:43 337.8 100 AT S
  16:27:43 337.8 73 AT S
  16:27:36 337.8 355 AT S
  16:27:28 338 407 AT B
  16:27:28 338 548 AT B
  16:27:28 338 971 AT B
  16:27:24 337.9 249 AT B
  16:27:22 337.3 566 AT B
  16:27:22 337.3 2,905 AT B
  16:27:22 337.2 566 AT B
  16:27:22 337.2 251 AT B
  16:27:22 337.1 251 AT B
  16:27:22 336.9 932 AT B
  16:27:22 336.9 250 AT B
  16:27:20 336.6 100 AT B
  16:27:20 336.6 500 AT B
  16:27:20 336.6 566 AT B
  16:27:17 336.5 954 AT B
  16:27:17 336.5 100 AT B
  16:27:05 336.3 697 AT B
  16:27:05 336.3 27 AT B
  16:26:37 336.1 731 AT B
  16:26:37 336.1 100 AT B
  16:26:37 336.1 814 AT B
  16:26:36 336 497 AT B
  16:26:36 336 850 AT B
  16:26:35 336 850 AT B
  16:26:34 336 347 AT B
  16:26:34 336 500 AT B
  16:26:19 335.735 1,492 O
  16:25:22 335.9 693 AT S
  16:25:12 336 580 AT S
  16:24:46 336.3 850 AT B
  16:24:45 336.3 850 AT B
  16:24:45 336.3 133 AT B
  16:24:45 336.3 717 AT B
  16:24:45 336 220 AT S
  16:24:43 336.3 100 AT B
  16:24:43 336.3 750 AT B
  16:24:43 336.3 850 AT B
  16:24:43 336.3 850 AT B
  16:24:43 336.3 850 AT B
  16:24:43 336 702 AT B
  16:24:34 336.3 850 AT B
  16:24:33 336.3 718 AT B
  16:24:33 336.3 850 AT B
  16:24:33 336.3 731 AT B
  16:24:33 336.3 566 AT B
  16:24:32 336.1 955 AT B
  16:24:32 336.1 622 AT B
  16:24:32 336.1 951 AT B
  16:24:24 336.1 613 AT B
  16:24:00 336.245 250 O
  16:23:59 335.8 1,339 AT B
  16:23:55 335.3 1,446 AT S
  16:23:55 335.8 1,466 AT B
  16:23:55 335.6 253 AT S
  16:23:55 335.6 1,270 AT S
  16:23:55 335.6 21 AT S
  16:23:55 335.8 35 AT S
  16:23:55 335.8 218 AT S
  16:23:55 335.8 160 AT S
  16:23:55 335.9 251 AT S
  16:23:55 335.9 393 AT S
  16:23:55 335.9 573 AT S
  16:23:55 336 252 AT S
  16:23:55 336.1 36 AT S
  16:23:22 336.3 953 AT B
  16:22:39 336.3 767 AT B
  16:22:14 336.3 300 AT S
  16:22:12 336.3 47 AT S
  16:22:09 336.2 251 AT B

IMAGINTN.TECH ORD 10PIMG

337.57.50 (2.2727%)
Bid / Ask 335.7 - 337.5
Open 328.5
Prev close 330
Volume 1,803,535
Day range 325.385 - 340.2
52w range 291.36 - 645.00
as of 16:35:05

Advertisement

Share price: IMAGINTN.TECH ORD 10P | IMG | ,IMG.L,LON:IMG,LSE:IMG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.