Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:28 2460 126,015 UT
16:29:57 2459 58 AT
16:29:56 2458 25 AT
16:29:56 2458 99 AT
16:29:50 2458 1 AT
16:29:48 2458 181 AT
16:29:47 2458 196 AT
16:29:47 2458 135 AT
16:29:47 2458 254 AT
16:29:44 2458 11 AT
16:29:32 2458 153 AT
16:29:32 2458 94 AT
16:29:29 2459 45 AT
16:29:29 2459 400 AT
16:29:29 2458 6 AT
16:29:06 2458 151 AT
16:29:06 2458 57 AT
16:29:06 2458 169 AT
16:29:06 2458 7 AT
16:28:41 2459 192 AT
16:28:41 2459 88 AT
16:28:02 2458 205 AT
16:28:02 2458 101 AT
16:28:02 2458 57 AT
16:28:02 2458 35 AT
16:28:02 2459 682 AT
16:27:59 2459 100 AT
16:27:59 2459 293 AT
16:27:23 2459 280 AT
16:27:19 2458 21 AT
16:27:19 2458 95 AT
16:27:19 2458 52 AT
16:27:05 2458 348 AT
16:26:27 2458 47 AT
16:26:27 2458 120 AT
16:26:27 2458 58 AT
16:26:27 2458 46 AT
16:26:23 2458 14 AT
16:26:21 2458 199 AT
16:26:21 2459 25 AT
16:26:21 2459 4 AT
16:26:21 2459 96 AT
16:26:21 2459 258 AT
16:26:21 2459 34 AT
16:25:57 2458 16 AT
16:25:57 2459 165 AT
16:25:55 2458 100 AT
16:25:54 2458 100 AT
16:25:54 2458 253 AT
16:25:54 2458 432 AT
16:25:54 2458 11 AT
16:25:54 2458 1,051 AT
16:25:52 2458 268 AT
16:25:52 2458 87 AT
16:25:52 2458 172 AT
16:25:52 2458 299 AT
16:25:52 2458 138 AT
16:25:52 2458 145 AT
16:25:52 2458 171 AT
16:25:52 2458 135 AT
16:25:52 2458 28 AT
16:25:52 2458 310 AT
16:25:51 2459 203 AT
16:25:51 2459 101 AT
16:25:41 2459 142 AT
16:25:41 2459 157 AT
16:25:30 2459 50 AT
16:25:30 2459 368 AT
16:25:30 2459 232 AT
16:25:30 2459 200 AT
16:25:30 2459 137 AT
16:25:30 2459 301 AT
16:25:30 2459 1,553 AT
16:25:30 2459 623 AT
16:25:30 2459 515 AT
16:25:30 2459 57 AT
16:25:21 2459 47 AT
16:24:48 2459 1,587 AT
16:24:38 2459 18 AT
16:24:38 2459 400 AT
16:24:38 2460 40 AT
16:24:35 2459 160 AT
16:24:33 2458 54 AT
16:24:32 2459 400 AT
16:24:32 2459 1,195 AT
16:24:32 2459 451 AT
16:24:32 2459 100 AT
16:24:23 2460 41 AT
16:24:23 2460 16 AT
16:24:09 2459.2453 249 NT
16:24:00 2460 226 AT
16:24:00 2460 252 AT
16:23:33 2459 307 AT
16:23:29 2460 65 NT
16:23:27 2460 186 AT
16:23:27 2459 100 AT
16:23:27 2459 400 AT
16:23:22 2459 20 AT
16:23:15 2459 341 AT

INTERCONTINENTAL HOTELS GROUP PLCIHG

2460-15.00 (-0.6061%)
Bid / Ask 2457 - 2459
Open 2462
Vwap
Prev close 2475
Volume 487,386
Day range 2449 - 2480
52w range 1,747.00 - 2,494.00
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.