Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 2406 127,908 UT
16:29:43 2407 131 AT
16:29:43 2407 63 AT
16:29:42 2405 59 AT
16:29:37 2406 20 AT
16:29:37 2406 3 AT
16:29:36 2407 160 AT
16:29:36 2407 400 AT
16:29:05 2407 5 AT
16:28:58 2407 120 AT
16:28:54 2408 106 AT
16:28:35 2408 11 AT
16:28:35 2408 19 AT
16:28:35 2408 85 AT
16:28:35 2408 124 AT
16:28:35 2408 5 AT
16:28:33 2408.79 600 O
16:28:04 2408 37 AT
16:28:04 2408 286 AT
16:28:02 2408 114 AT
16:27:59 2408 12 AT
16:26:22 2408 147 AT
16:26:22 2408 109 AT
16:26:22 2408 46 AT
16:26:22 2408 45 AT
16:26:22 2408 165 AT
16:26:22 2408 5 AT
16:26:22 2408 45 AT
16:25:22 2409 49 AT
16:25:22 2409 152 AT
16:24:57 2409 51 AT
16:24:57 2409 124 AT
16:23:02 2409 77 AT
16:23:02 2409 400 AT
16:22:56 2410 1,083 AT
16:22:56 2410 241 AT
16:22:56 2410 160 AT
16:22:56 2410 232 AT
16:22:56 2409 211 AT
16:22:56 2409 211 AT
16:22:56 2409 5 AT
16:22:56 2409 190 AT
16:22:56 2409 300 AT
16:22:56 2409 51 AT
16:22:56 2409 271 AT
16:22:56 2409 160 AT
16:22:56 2409 400 AT
16:22:06 2410 23 AT
16:22:06 2410 167 AT
16:22:05 2409 100 AT
16:22:05 2409 32 AT
16:22:05 2409 261 AT
16:22:05 2409 190 AT
16:22:05 2409 169 AT
16:22:05 2409 392 AT
16:22:05 2408 241 AT
16:22:05 2408 80 AT
16:22:05 2408 224 AT
16:22:05 2408 465 AT
16:22:05 2408 190 AT
16:22:05 2408 149 AT
16:22:05 2408 1,160 AT
16:22:05 2408 167 AT
16:22:05 2408 219 AT
16:22:05 2408 100 AT
16:22:05 2408 400 AT
16:21:57 2407 317 AT
16:21:57 2407 201 AT
16:21:57 2407 191 AT
16:21:57 2407 183 AT
16:21:57 2407 50 AT
16:21:54 2408 400 AT
16:21:52 2408 128 AT
16:21:52 2408 124 AT
16:21:22 2408 6 AT
16:21:22 2408 43 AT
16:21:22 2408 154 AT
16:21:22 2408 147 AT
16:20:03 2408 79 AT
16:20:00 2408 93 AT
16:20:00 2408 40 AT
16:19:42 2407 350 AT
16:19:37 2407.7 195 O
16:19:26 2407 400 AT
16:18:58 2407 29 AT
16:18:54 2408 31 AT
16:18:54 2408 103 AT
16:18:54 2408 15 AT
16:18:54 2408 274 AT
16:18:54 2408 326 AT
16:18:38 2408 23 AT
16:18:38 2408 190 AT
16:18:37 2407 116 AT
16:18:37 2407 39 AT
16:18:31 2406 400 AT
16:18:31 2405 400 AT
16:18:31 2405 190 AT
16:18:31 2405 152 AT
16:18:31 2405 100 AT

INTERCONTINENTAL HOTELS GROUP PLCIHG

2406-27.00 (-1.1097%)
Bid / Ask 2405 - 2407
Open 2431
Vwap
Prev close 2433
Volume 976,673
Day range 2363 - 2432
52w range 1,747.00 - 2,494.00
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.