Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:30:25 2262 400 AT
09:30:01 2262 266 AT
09:30:01 2262 96 AT
09:30:01 2262 304 AT
09:30:01 2262 224 AT
09:30:01 2262 224 AT
09:30:01 2262 200 AT
09:30:01 2262 300 AT
09:27:59 2262 194 AT
09:27:59 2262 249 AT
09:27:59 2262 20 AT
09:27:53 2262 180 AT
09:27:27 2261.9 227 O
09:27:22 2261.9 262 O
09:25:51 2262 66 AT
09:25:49 2262 243 AT
09:25:49 2262 400 AT
09:25:49 2262 154 AT
09:25:49 2262 155 AT
09:25:49 2262 400 AT
09:25:48 2262 38 AT
09:25:48 2262 54 AT
09:25:48 2262 405 AT
09:25:48 2262 400 AT
09:25:43 2263 54 AT
09:25:43 2263 54 AT
09:25:43 2263 12 AT
09:25:43 2263 250 AT
09:25:43 2263 38 AT
09:25:43 2262 262 AT
09:25:43 2262 400 AT
09:25:43 2262 100 AT
09:25:43 2262 687 AT
09:25:43 2262 250 AT
09:25:43 2262 312 AT
09:25:09 2261 63 AT
09:25:09 2261 422 AT
09:25:09 2261 73 AT
09:25:09 2261 54 AT
09:25:09 2261 54 AT
09:25:09 2261 38 AT
09:25:09 2261 173 AT
09:25:09 2261 20 AT
09:25:09 2261 253 AT
09:25:09 2261 254 AT
09:25:09 2261 38 AT
09:25:09 2261 41 AT
09:25:09 2260 54 AT
09:25:09 2260 38 AT
09:25:09 2260 469 AT
09:25:09 2260 400 AT
09:25:09 2259 168 AT
09:25:09 2260 34 AT
09:25:09 2260 54 AT
09:25:09 2260 337 AT
09:22:22 2259 38 AT
09:22:22 2259 82 AT
09:22:22 2260 286 AT
09:22:22 2260 400 AT
09:22:22 2261 354 AT
09:22:22 2261 300 AT
09:22:20 2260 34 AT
09:22:20 2260 54 AT
09:17:44 2260 198 AT
09:17:34 2261 130 AT
09:17:33 2261 159 AT
09:17:30 2262 54 AT
09:17:30 2262 400 AT
09:17:30 2262 54 AT
09:17:30 2262 139 AT
09:17:30 2262 461 AT
09:17:30 2262 439 AT
09:17:30 2262 247 AT
09:17:30 2262 38 AT
09:17:30 2262 245 AT
09:17:30 2262 300 AT
09:17:30 2262 54 AT
09:17:30 2262 162 AT
09:17:30 2262 38 AT
09:17:30 2262 400 AT
09:17:12 2261 144 AT
09:17:12 2261 3 AT
09:17:12 2261 297 AT
09:17:12 2261 100 AT
09:17:12 2261 164 AT
09:17:12 2261 88 AT
09:17:12 2261 390 AT
09:17:12 2261 131 AT
09:17:12 2261 150 AT
09:17:05 2260 396 AT
09:17:05 2260 15 AT
09:17:05 2260 54 AT
09:17:05 2260 136 AT
09:17:05 2260 54 AT
09:17:05 2260 152 AT
09:17:05 2260 38 AT
09:17:05 2260 199 AT
09:17:05 2260 176 AT
09:17:05 2260 264 AT
09:17:05 2260 225 AT

INTERCONTINENTAL HOTELS GROUP PLCIHG

226213.80 (0.6138%)
Bid / Ask 2261 - 2263
Open 2298
Vwap
Prev close 2248.2
Volume 70,706
Day range 2258 - 2298
52w range 1,747.00 - 2,494.00
as of 09:30:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.