Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:49:12 2439 81 AT
11:48:46 2439 265 AT
11:48:46 2439 95 AT
11:48:46 2439 400 AT
11:48:46 2438 78 AT
11:48:46 2438 114 AT
11:48:45 2437 141 AT
11:48:45 2437 45 AT
11:48:45 2437 100 AT
11:48:45 2437 64 AT
11:47:29 2436 47 AT
11:47:29 2436 36 AT
11:47:26 2436 298 AT
11:46:11 2436 63 AT
11:46:11 2436 100 AT
11:46:10 2436 55 AT
11:46:10 2436 49 AT
11:46:10 2436 395 AT
11:46:10 2436 146 AT
11:46:10 2436 64 AT
11:46:10 2436 97 AT
11:45:11 2434 35 AT
11:45:11 2434 64 AT
11:43:56 2435 100 AT
11:43:56 2435 100 AT
11:43:28 2436 69 AT
11:43:28 2436 148 AT
11:43:28 2436 64 AT
11:43:25 2435 59 AT
11:43:25 2435 69 AT
11:43:25 2435 97 AT
11:41:47 2433.2 232 O
11:41:23 2434 243 AT
11:41:16 2434 84 AT
11:41:16 2434 14 AT
11:41:16 2434 135 AT
11:41:16 2434 749 AT
11:41:14 2434 19 AT
11:41:14 2434 229 AT
11:41:14 2434 64 AT
11:41:14 2434 277 AT
11:41:14 2434 470 AT
11:41:14 2434 146 AT
11:41:14 2434 92 AT
11:41:14 2434 64 AT
11:41:14 2434 229 AT
11:39:16 2435 300 AT
11:38:54 2435 28 AT
11:38:54 2435 400 AT
11:38:53 2435 85 AT
11:38:53 2435 15 AT
11:38:53 2435 161 AT
11:37:56 2435 279 O
11:37:15 2435 139 AT
11:37:15 2435 100 AT
11:37:11 2435 243 AT
11:37:11 2435 65 AT
11:37:10 2435 92 AT
11:37:10 2435 136 AT
11:37:10 2435 92 AT
11:37:10 2435 290 AT
11:37:10 2435 400 AT
11:37:10 2435 200 AT
11:37:10 2435 221 AT
11:37:10 2435 69 AT
11:37:10 2435 105 AT
11:37:10 2435 151 AT
11:34:30 2435 600 AT
11:34:30 2435 132 AT
11:34:30 2435 177 AT
11:34:30 2435 132 AT
11:34:30 2435 17 AT
11:34:30 2435 100 AT
11:34:30 2435 196 AT
11:34:29 2435 12 AT
11:34:29 2435 400 AT
11:34:29 2436 400 AT
11:29:02 2436 34 AT
11:29:00 2436 196 AT
11:29:00 2436 196 AT
11:29:00 2436 64 AT
11:29:00 2436 64 AT
11:29:00 2436 121 AT
11:29:00 2436 281 AT
11:29:00 2436 300 AT
11:29:00 2436 300 AT
11:29:00 2436 200 AT
11:29:00 2437 103 AT
11:29:00 2437 192 AT
11:29:00 2437 125 AT
11:29:00 2437 97 AT
11:29:00 2437 69 AT
11:29:00 2437 194 AT
11:29:00 2437 78 AT
11:29:00 2436 300 AT
11:23:08 2436 200 AT
11:22:01 2436 145 AT
11:22:01 2436 64 AT
11:22:01 2436 100 AT
11:21:37 2437 154 AT

INTERCONTINENTAL HOTELS GROUP PLCIHG

2439-16.00 (-0.6517%)
Bid / Ask 2438 - 2439
Open 2462
Vwap
Prev close 2455
Volume 141,606
Day range 2433.2 - 2463
52w range 1,747.00 - 2,494.00
as of 11:49:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.