Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 2334 210,552 UT
16:29:55 2335 40 AT
16:29:45 2335 48 AT
16:29:14 2335 162 AT
16:29:14 2335 5 AT
16:29:14 2335 137 AT
16:29:14 2335 85 AT
16:29:14 2335 398 AT
16:29:14 2335 165 AT
16:29:14 2335 137 AT
16:29:14 2335 8 AT
16:29:14 2335 137 AT
16:29:14 2335 12 AT
16:29:14 2335 22 AT
16:29:01 2335 103 AT
16:29:01 2335 237 AT
16:28:50 2334 36 AT
16:28:49 2334 182 AT
16:28:47 2335 100 AT
16:28:45 2335 35 AT
16:28:45 2335 65 AT
16:28:45 2335 103 AT
16:28:41 2335 6 AT
16:28:40 2336 1 AT
16:28:40 2336 110 AT
16:28:40 2336 547 AT
16:28:32 2336 58 AT
16:27:36 2337 153 AT
16:27:36 2337 9 AT
16:27:36 2337 167 AT
16:27:04 2337 19 AT
16:26:22 2339 47 AT
16:26:22 2339 217 AT
16:26:22 2339 29 AT
16:26:22 2339 37 AT
16:26:20 2338 41 AT
16:26:20 2338 137 AT
16:26:12 2338 15 AT
16:26:12 2338 400 AT
16:26:12 2338 49 AT
16:26:12 2338 200 AT
16:26:12 2338 260 AT
16:26:12 2338 101 AT
16:26:12 2338 280 AT
16:26:12 2338 433 AT
16:26:12 2338 155 AT
16:26:12 2338 281 AT
16:26:12 2338 19 AT
16:26:00 2339 186 AT
16:25:53 2339 26 AT
16:25:53 2339 6 AT
16:25:53 2339 2 AT
16:25:53 2339 284 AT
16:25:53 2339 186 AT
16:25:53 2339 272 AT
16:25:53 2339 203 AT
16:25:53 2339 158 AT
16:25:53 2339 28 AT
16:25:07 2339 10 AT
16:25:07 2339 8 AT
16:24:58 2340 111 AT
16:24:58 2340 137 AT
16:24:58 2340 8 AT
16:24:58 2340 22 AT
16:24:58 2340 44 AT
16:24:58 2340 6 AT
16:24:58 2340 137 AT
16:24:58 2340 138 AT
16:24:58 2340 191 AT
16:23:11 2340 114 AT
16:23:08 2339 6 AT
16:23:08 2339 73 AT
16:23:08 2339 137 AT
16:23:08 2339 667 AT
16:23:08 2339 11 AT
16:22:46 2338 21 AT
16:22:45 2339 351 AT
16:22:45 2339 236 AT
16:22:00 2340 108 AT
16:21:55 2339 7 AT
16:21:55 2339 163 AT
16:21:55 2339 43 AT
16:21:55 2339 117 AT
16:21:50 2339 69 AT
16:21:50 2339 373 AT
16:21:50 2339 119 AT
16:21:50 2338 87 AT
16:21:49 2338 237 AT
16:21:49 2338 291 AT
16:21:49 2338 137 AT
16:21:49 2338 400 AT
16:21:43 2338 100 AT
16:21:43 2338 142 AT
16:21:43 2338 182 AT
16:21:27 2339 169 AT
16:21:22 2340 115 AT
16:21:18 2340 22 AT
16:21:18 2340 74 AT
16:21:18 2340 350 AT

INTERCONTINENTAL HOTELS GROUP PLCIHG

2334-45.00 (-1.8916%)
Bid / Ask 2335 - 2336
Open 2370
Vwap
Prev close 2379
Volume 828,813
Day range 2327 - 2389
52w range 1,747.00 - 2,494.00
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.