Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:26 2574 182,657 UT
16:29:58 2571 14 AT
16:29:50 2571 510 AT
16:29:50 2571 48 AT
16:29:49 2571 255 AT
16:29:35 2573 400 AT
16:29:27 2573.4668 144 NT
16:29:25 2573 103 AT
16:29:25 2573 169 AT
16:29:17 2573 271 AT
16:29:16 2573 129 AT
16:29:15 2572 272 AT
16:29:15 2572 401 AT
16:29:15 2572 1,415 AT
16:29:15 2572 401 AT
16:29:04 2571 126 AT
16:29:04 2571 200 AT
16:29:00 2570 53 AT
16:28:52 2571 120 AT
16:28:52 2571 18 AT
16:28:52 2571 100 AT
16:28:48 2570 11 AT
16:28:48 2570 5 AT
16:28:48 2570 37 AT
16:28:48 2570 8 AT
16:28:36 2571 310 AT
16:28:34 2571 90 AT
16:28:34 2572 47 AT
16:28:34 2572 9 AT
16:28:27 2572 117 AT
16:28:27 2572 401 AT
16:27:59 2571 377 AT
16:27:59 2571 72 AT
16:27:52 2569.6601 45 NT
16:27:38 2571 116 AT
16:27:38 2571 121 AT
16:27:38 2571 165 AT
16:27:14 2570 147 AT
16:27:14 2570 9 AT
16:27:14 2570 5 AT
16:27:08 2571 33 AT
16:27:03 2571 112 AT
16:27:03 2571 54 AT
16:27:02 2571 128 AT
16:27:02 2571 290 AT
16:26:55 2569 92 AT
16:26:54 2570 211 AT
16:26:54 2571 131 AT
16:26:54 2571 180 AT
16:26:54 2571 211 AT
16:26:54 2571 73 AT
16:26:54 2571 276 AT
16:26:54 2571 211 AT
16:26:54 2571 150 AT
16:26:47 2569 318 AT
16:26:47 2571 250 AT
16:26:47 2570 180 AT
16:26:47 2570 197 AT
16:26:47 2570 64 AT
16:26:47 2570 166 AT
16:26:47 2570 211 AT
16:26:44 2568 205 AT
16:26:44 2570 2 AT
16:26:44 2570 21 AT
16:26:44 2570 1,141 AT
16:26:43 2570 19 AT
16:26:43 2570 211 AT
16:26:43 2570 276 AT
16:26:43 2570 211 AT
16:26:43 2569 211 AT
16:26:43 2569 1,417 AT
16:26:43 2569 108 AT
16:26:43 2569 59 AT
16:26:43 2569 400 AT
16:26:19 2567 116 AT
16:26:08 2567 125 AT
16:26:08 2567 147 AT
16:25:50 2566 123 AT
16:25:50 2566 81 AT
16:25:50 2566 95 AT
16:25:18 2565 75 AT
16:25:02 2565 86 AT
16:25:02 2565 100 AT
16:24:20 2565 145 AT
16:24:18 2564 200 AT
16:24:18 2564 129 AT
16:24:18 2564 58 AT
16:24:18 2564 87 AT
16:24:18 2564 211 AT
16:24:18 2564 238 AT
16:24:17 2563 100 AT
16:24:17 2563 200 AT
16:24:17 2563 400 AT
16:24:08 2563 57 AT
16:24:08 2564 100 AT
16:24:08 2564 13 AT
16:24:08 2564 100 AT
16:24:08 2564 100 AT
16:24:08 2565 154 AT

INTERCONTINENTAL HOTELS GROUPIHG

257489.00 (3.5815%)
Bid / Ask 2569 - 2571
Open 2516
Vwap
Prev close 2485
Volume 929,124
Day range 2499 - 2576
52w range 1,845.00 - 2,720.00
as of 16:35:26

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.