Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 2640 256,930 UT
16:29:48 2638 326 AT
16:29:48 2638 233 AT
16:29:47 2637 194 AT
16:29:28 2637 28 AT
16:29:28 2637 28 AT
16:29:27 2637 42 AT
16:29:27 2637 76 AT
16:29:27 2637 100 AT
16:29:27 2637 169 AT
16:29:27 2637 101 AT
16:29:27 2637 233 AT
16:29:23 2638 48 AT
16:29:06 2638 201 AT
16:29:06 2638 43 AT
16:28:56 2637 143 AT
16:28:56 2637 78 AT
16:28:56 2637 56 AT
16:28:56 2637 223 AT
16:28:56 2637 38 AT
16:28:56 2637 466 AT
16:28:54 2637 160 AT
16:28:54 2637 84 AT
16:28:38 2638 38 AT
16:28:38 2638 162 AT
16:28:38 2638 381 AT
16:28:38 2638 57 AT
16:28:37 2638 699 AT
16:28:37 2638 144 AT
16:28:35 2639 98 AT
16:28:35 2639 8 AT
16:28:30 2638 19 AT
16:28:30 2638 165 AT
16:28:28 2638 365 AT
16:28:28 2638 66 AT
16:28:28 2638 34 AT
16:28:28 2638 192 AT
16:28:28 2638 223 AT
16:28:28 2638 328 AT
16:28:28 2638 546 AT
16:28:28 2638 51 AT
16:28:28 2638 156 AT
16:28:28 2638 13 AT
16:28:18 2637 156 AT
16:28:17 2638 200 AT
16:28:17 2639 198 AT
16:28:17 2639 53 AT
16:28:17 2639 160 AT
16:28:17 2639 63 AT
16:28:17 2639 29 AT
16:28:17 2639 291 AT
16:28:17 2639 175 AT
16:28:15 2639 125 AT
16:28:15 2639 38 AT
16:28:15 2639 70 AT
16:28:05 2639 473 AT
16:28:05 2640 374 AT
16:28:05 2640 143 AT
16:28:05 2640 90 AT
16:28:04 2641 30 AT
16:28:02 2640 24 AT
16:28:02 2640 65 AT
16:27:49 2640 112 AT
16:27:49 2640 167 AT
16:27:41 2640 51 AT
16:27:41 2640 345 AT
16:27:41 2640 100 AT
16:27:25 2640 146 AT
16:27:25 2640 83 AT
16:27:25 2640 51 AT
16:27:25 2640 169 AT
16:27:17 2640 40 AT
16:27:17 2640 47 AT
16:27:17 2640 140 AT
16:27:17 2640 8 AT
16:27:17 2640 91 AT
16:27:17 2640 95 AT
16:27:17 2640 173 AT
16:27:17 2640 99 AT
16:26:59 2641.3925 250 NT
16:26:54 2641 1 AT
16:26:54 2641 257 AT
16:26:54 2641 130 AT
16:26:54 2641 46 AT
16:26:54 2641 84 AT
16:26:54 2641 147 AT
16:26:42 2641 240 AT
16:26:42 2641 387 AT
16:26:42 2641 119 AT
16:26:42 2641 257 AT
16:26:42 2641 130 AT
16:26:42 2641 333 AT
16:26:42 2641 169 AT
16:26:42 2641 168 AT
16:26:42 2641 1 AT
16:26:42 2642 86 AT
16:26:42 2642 353 AT
16:26:42 2642 948 AT
16:26:42 2642 54 AT

INTERCONTINENTAL HOTELS GROUPIHG

264071.00 (2.7637%)
Bid / Ask 2638 - 2640
Open 2589
Vwap
Prev close 2569
Volume 2,118,757
Day range 2580 - 2657
52w range 1,869.00 - 2,775.00
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.