Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:18 2369 184,723 UT
16:29:58 2362 28 AT
16:29:51 2360 37 AT
16:29:49 2360 402 AT
16:29:49 2360 261 AT
16:29:49 2360 220 AT
16:29:49 2360 227 AT
16:29:49 2360 400 AT
16:29:48 2361 200 AT
16:29:17 2362 40 AT
16:29:17 2361 200 AT
16:29:17 2361 261 AT
16:29:00 2364 4 AT
16:29:00 2364 6 AT
16:28:41 2364 127 AT
16:28:41 2364 6 AT
16:28:40 2362 34 AT
16:28:39 2363 171 AT
16:28:39 2363 261 AT
16:28:39 2363 400 AT
16:28:39 2363 168 AT
16:28:39 2363 400 AT
16:28:39 2363 44 AT
16:28:32 2361 191 AT
16:28:17 2361 7 AT
16:28:17 2361 231 AT
16:28:17 2361 175 AT
16:28:17 2361 149 AT
16:28:17 2361 135 AT
16:28:17 2361 136 AT
16:28:17 2361 12 AT
16:28:13 2360 136 AT
16:28:13 2360 7 AT
16:28:00 2360 138 AT
16:28:00 2360 245 AT
16:28:00 2360 136 AT
16:27:57 2359 100 AT
16:27:52 2360 51 AT
16:27:52 2360 299 AT
16:27:52 2360 13 AT
16:27:52 2360 87 AT
16:27:52 2360 200 AT
16:27:52 2360 143 AT
16:27:09 2361 100 AT
16:27:00 2360 37 AT
16:26:59 2361 127 AT
16:26:59 2361 5 AT
16:26:59 2361 56 AT
16:26:59 2361 265 AT
16:26:37 2362 176 AT
16:26:37 2362 40 AT
16:26:20 2363 40 AT
16:26:20 2363 1 AT
16:26:19 2363 14 AT
16:26:19 2363 121 AT
16:25:32 2363 100 AT
16:25:17 2363 1 AT
16:25:17 2363 127 AT
16:25:01 2362.66 840 O
16:24:50 2362 274 AT
16:24:42 2361 5 AT
16:24:42 2361 26 AT
16:24:42 2361 406 AT
16:24:42 2361 1,209 AT
16:24:42 2361 418 AT
16:24:02 2361 200 AT
16:23:27 2361 60 AT
16:23:27 2361 105 AT
16:23:22 2361 135 AT
16:23:22 2361 169 AT
16:23:22 2361 6 AT
16:23:22 2361 1,220 AT
16:23:22 2361 700 AT
16:23:22 2361 81 AT
16:23:22 2361 136 AT
16:23:22 2361 46 AT
16:23:22 2361 9 AT
16:23:22 2361 105 AT
16:23:22 2361 133 AT
16:23:22 2361 301 AT
16:23:22 2361 147 AT
16:23:22 2361 14 AT
16:23:22 2361 156 AT
16:23:22 2361 136 AT
16:23:22 2361 136 AT
16:23:22 2361 136 AT
16:23:22 2361 136 AT
16:23:12 2361 177 AT
16:22:51 2361 336 AT
16:22:51 2361 49 AT
16:22:51 2361 400 AT
16:22:51 2361 13 AT
16:22:51 2361 26 AT
16:22:51 2361 49 AT
16:22:51 2361 400 AT
16:22:51 2361 11 AT
16:22:51 2361 121 AT
16:22:41 2362 200 AT
16:20:08 2363 20 AT

INTERCONTINENTAL HOTELS GROUPIHG

236932.00 (1.3693%)
Bid / Ask 2360 - 2362
Open 2361
Vwap
Prev close 2337
Volume 688,669
Day range 2359 - 2390
52w range 1,780.00 - 2,494.00
as of 16:35:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.