Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:29 2217 227,375 UT
16:29:58 2218 145 AT
16:29:58 2218 400 AT
16:29:49 2217 49 AT
16:29:49 2218 367 AT
16:29:48 2218 3 AT
16:29:48 2218 145 AT
16:29:46 2219 160 AT
16:29:46 2219 466 AT
16:29:46 2219 110 AT
16:29:10 2220 600 AT
16:29:10 2220 236 AT
16:29:10 2220 223 AT
16:29:10 2220 400 AT
16:29:10 2220 15 AT
16:29:08 2220 30 AT
16:29:08 2220 129 AT
16:29:00 2218 143 AT
16:29:00 2218 223 AT
16:29:00 2218 171 AT
16:29:00 2218 1,851 AT
16:28:12 2219 94 AT
16:28:11 2218 28 AT
16:28:11 2218 190 AT
16:28:11 2218 103 AT
16:28:11 2218 42 AT
16:28:00 2217 79 AT
16:28:00 2217 154 AT
16:27:50 2218 166 AT
16:27:50 2218 178 AT
16:27:50 2218 400 AT
16:27:47 2218 28 AT
16:27:47 2218 17 AT
16:27:47 2218 376 AT
16:27:01 2219 327 AT
16:27:01 2219 32 AT
16:27:01 2219 78 AT
16:26:35 2219 664 AT
16:26:35 2219 63 AT
16:26:30 2219 37 AT
16:26:26 2220 258 AT
16:26:26 2220 238 AT
16:26:26 2220 45 AT
16:26:26 2220 145 AT
16:26:26 2220 100 AT
16:26:26 2220 704 AT
16:26:26 2220 178 AT
16:26:26 2220 180 AT
16:26:26 2220 692 AT
16:26:26 2220 210 AT
16:26:26 2220 397 AT
16:26:26 2220 258 AT
16:26:26 2220 171 AT
16:25:52 2219 191 AT
16:25:50 2219 400 AT
16:25:50 2219 400 AT
16:25:50 2219 400 AT
16:25:50 2219 100 AT
16:25:42 2219 1,803 AT
16:25:42 2219 47 AT
16:25:33 2218 139 AT
16:25:33 2218 19 AT
16:25:32 2219 206 AT
16:25:32 2219 78 AT
16:25:32 2219 6 AT
16:25:32 2219 167 AT
16:25:32 2219 165 AT
16:25:32 2219 93 AT
16:25:32 2219 460 AT
16:25:32 2219 147 AT
16:25:32 2219 76 AT
16:25:30 2218 145 AT
16:25:30 2218 35 AT
16:25:30 2218 142 AT
16:25:30 2218 91 AT
16:25:30 2218 309 AT
16:25:03 2218 145 AT
16:25:03 2218 312 AT
16:25:00 2219 347 AT
16:25:00 2219 41 AT
16:25:00 2219 62 AT
16:25:00 2219 81 AT
16:25:00 2219 312 AT
16:25:00 2219 188 AT
16:25:00 2219 101 AT
16:25:00 2219 11 AT
16:25:00 2219 78 AT
16:25:00 2219 102 AT
16:25:00 2219 116 AT
16:23:15 2220 100 AT
16:23:08 2221 55 AT
16:23:07 2221 27 AT
16:23:07 2221 200 AT
16:23:07 2220 145 AT
16:23:07 2220 180 AT
16:23:01 2220 145 AT
16:23:01 2220 160 AT
16:23:01 2220 162 AT
16:23:01 2220 238 AT

INTERCONTINENTAL HOTELS GROUPIHG

2217-43.00 (-1.9027%)
Bid / Ask 2218 - 2219
Open 2235
Vwap
Prev close 2260
Volume 2,166,770
Day range 2198 - 2241
52w range 1,780.00 - 2,494.00
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.