Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 2672 356,823 UT
16:29:54 2676 35 AT
16:29:50 2676 138 AT
16:29:50 2674 40 AT
16:29:44 2675 163 AT
16:29:44 2675 169 AT
16:29:44 2675 163 AT
16:29:44 2675 1,956 AT
16:29:44 2675 400 AT
16:29:44 2676 20 AT
16:29:40 2675 370 AT
16:29:40 2676 132 AT
16:29:40 2676 96 AT
16:29:40 2676 100 AT
16:29:37 2675 260 AT
16:29:37 2675 163 AT
16:29:37 2675 352 AT
16:29:30 2676 82 AT
16:29:30 2677 134 AT
16:29:26 2675 48 AT
16:29:21 2677 100 AT
16:29:10 2677 100 AT
16:29:08 2676 90 AT
16:29:08 2676 163 AT
16:29:08 2676 259 AT
16:29:08 2676 240 AT
16:29:08 2675 281 AT
16:29:08 2675 163 AT
16:29:08 2675 2,051 AT
16:29:08 2675 4 AT
16:29:08 2675 229 AT
16:29:07 2676 69 AT
16:29:07 2676 17 AT
16:29:07 2676 46 AT
16:29:01 2677 100 AT
16:28:02 2677 300 AT
16:28:01 2676 120 AT
16:28:01 2676 169 AT
16:28:01 2676 19 AT
16:28:00 2677 46 AT
16:28:00 2677 203 AT
16:28:00 2677 149 AT
16:27:52 2676 28 AT
16:27:50 2677 48 AT
16:27:42 2677 142 AT
16:27:42 2677 149 AT
16:27:42 2677 163 AT
16:27:42 2677 277 AT
16:27:42 2677 163 AT
16:27:42 2677 169 AT
16:27:42 2677 450 AT
16:27:42 2677 164 AT
16:27:42 2677 169 AT
16:27:42 2677 400 AT
16:27:40 2676 169 AT
16:27:40 2677 129 AT
16:27:40 2677 169 AT
16:27:40 2677 300 AT
16:27:40 2677 277 AT
16:27:40 2677 163 AT
16:27:40 2677 149 AT
16:27:40 2676 113 AT
16:27:40 2676 120 AT
16:27:40 2676 25 AT
16:27:40 2676 158 AT
16:27:40 2676 300 AT
16:27:18 2676 149 AT
16:27:18 2676 40 AT
16:27:18 2676 325 AT
16:27:18 2676 30 AT
16:27:18 2676 14 AT
16:27:18 2676 189 AT
16:27:18 2676 40 AT
16:26:46 2675 128 AT
16:26:46 2675 191 AT
16:26:46 2675 112 AT
16:26:38 2675 240 AT
16:26:38 2675 294 AT
16:26:38 2675 131 AT
16:26:38 2675 288 AT
16:25:44 2676 62 AT
16:25:42 2676 1 AT
16:25:42 2676 18 AT
16:25:42 2676 160 AT
16:25:29 2676 287 AT
16:25:29 2676 483 AT
16:25:29 2676 159 AT
16:25:29 2676 163 AT
16:25:29 2676 233 AT
16:25:11 2674 31 AT
16:25:10 2675 21 AT
16:25:10 2674 169 AT
16:25:10 2674 360 AT
16:25:10 2674 233 AT
16:25:10 2674 221 AT
16:25:10 2674 259 AT
16:25:10 2674 15 AT
16:25:10 2674 163 AT
16:25:10 2674 163 AT

INTERCONTINENTAL HOTELS GROUPIHG

2672-16.00 (-0.5952%)
Bid / Ask 2674 - 2676
Open 2694
Vwap
Prev close 2688
Volume 1,056,546
Day range 2664 - 2716
52w range 1,845.00 - 2,775.00
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.