Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 2254 261,626 UT
16:34:18 2226.324113 28,682 NT
16:33:58 2225.563327 3,318 NT
16:29:58 2250 500 AT
16:29:58 2250 500 AT
16:29:58 2250 500 AT
16:29:58 2250 293 AT
16:29:53 2250 117 AT
16:29:51 2250 344 AT
16:29:51 2250 156 AT
16:29:48 2250 2 AT
16:29:48 2250 185 AT
16:29:48 2250 315 AT
16:29:48 2250 742 AT
16:29:48 2250 500 AT
16:29:48 2250 251 AT
16:29:46 2250 69 AT
16:29:46 2250 108 AT
16:29:45 2250 375 AT
16:29:41 2250 17 AT
16:29:40 2250 72 AT
16:29:40 2250 500 AT
16:29:40 2250 42 AT
16:29:40 2250 447 AT
16:29:40 2250 1 AT
16:29:40 2250 114 AT
16:29:40 2250 500 AT
16:29:40 2250 367 AT
16:29:39 2250 133 AT
16:29:39 2250 54 AT
16:29:24 2250 478 AT
16:29:24 2250 334 AT
16:29:24 2250 500 AT
16:29:24 2250 95 AT
16:29:20 2249 212 AT
16:29:20 2249 886 AT
16:29:20 2249 305 AT
16:29:20 2249 247 AT
16:29:20 2249 485 AT
16:29:20 2249 12 AT
16:29:19 2250 211 AT
16:29:19 2250 11 AT
16:29:12 2250 183 AT
16:29:12 2250 16 AT
16:29:12 2250 209 AT
16:29:11 2250 275 AT
16:29:11 2250 16 AT
16:29:11 2250 600 AT
16:29:11 2250 5 AT
16:29:11 2250 291 AT
16:29:11 2250 500 AT
16:29:11 2250 404 AT
16:29:07 2250 96 AT
16:28:56 2250 2 AT
16:28:56 2250 52 AT
16:28:56 2250 280 AT
16:28:56 2250 104 AT
16:28:56 2250 500 AT
16:28:56 2250 310 AT
16:28:56 2250 159 AT
16:28:51 2250 341 AT
16:28:51 2250 533 AT
16:28:45 2250 130 AT
16:28:45 2250 500 AT
16:28:35 2250 139 AT
16:28:35 2250 392 AT
16:28:35 2250 376 AT
16:28:35 2250 179 AT
16:28:19 2250 171 AT
16:28:19 2250 147 AT
16:28:19 2250 424 AT
16:28:19 2250 665 AT
16:28:05 2250 111 AT
16:28:05 2250 168 AT
16:27:58 2250 105 AT
16:27:58 2250 90 AT
16:27:47 2250 190 AT
16:27:47 2250 12 AT
16:27:47 2250 779 AT
16:27:47 2250 221 AT
16:27:47 2250 134 AT
16:27:47 2250 119 AT
16:27:47 2250 222 AT
16:27:47 2250 28 AT
16:27:47 2250 289 AT
16:27:24 2249 229 AT
16:27:24 2249 100 AT
16:27:22 2249 400 AT
16:27:22 2249 56 AT
16:27:22 2249 29 AT
16:27:22 2249 117 AT
16:27:22 2249 88 AT
16:27:22 2249 174 AT
16:27:22 2249 293 AT
16:27:22 2249 107 AT
16:27:10 2250 105 AT
16:27:10 2250 376 AT
16:27:10 2250 19 AT
16:27:10 2250 83 AT

INTERCONTINENTAL HOTELS GROUPIHG

22545.00 (0.2223%)
Bid / Ask 2249 - 2250
Open 2261
Vwap
Prev close 2249
Volume 1,447,477
Day range 2189 - 2266
52w range 1,780.00 - 2,494.00
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.