Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 2615 145,673 UT
16:29:59 2616 100 AT
16:29:59 2616 83 AT
16:29:58 2618 143 AT
16:29:58 2618 210 AT
16:29:58 2618 184 AT
16:29:58 2618 263 AT
16:29:57 2617 1,263 AT
16:29:57 2617 483 AT
16:29:57 2617 113 AT
16:29:52 2617 215 AT
16:29:52 2617 263 AT
16:29:52 2617 210 AT
16:29:52 2617 184 AT
16:29:52 2617 263 AT
16:29:52 2617 400 AT
16:29:45 2615 263 AT
16:29:45 2615 252 AT
16:29:45 2615 140 AT
16:28:51 2615 20 AT
16:28:51 2615 77 AT
16:28:50 2614 100 AT
16:28:50 2614 536 AT
16:28:50 2614 1,116 AT
16:28:50 2614 140 AT
16:28:50 2614 490 AT
16:28:50 2614 100 AT
16:28:49 2613 101 AT
16:28:40 2613 4 AT
16:28:30 2613 244 AT
16:28:30 2613 400 AT
16:28:18 2612 8 AT
16:28:18 2612 269 AT
16:28:18 2612 174 AT
16:28:18 2612 123 AT
16:27:59 2613 184 AT
16:27:30 2613 172 AT
16:27:30 2613 400 AT
16:27:30 2613 400 AT
16:26:24 2613 100 AT
16:26:24 2613 184 AT
16:26:24 2612 123 AT
16:26:24 2612 130 AT
16:26:24 2612 263 AT
16:26:24 2612 184 AT
16:26:24 2612 76 AT
16:26:24 2612 1,106 AT
16:26:24 2612 200 AT
16:26:24 2612 13 AT
16:26:24 2612 400 AT
16:26:24 2612 42 AT
16:26:17 2611 35 AT
16:26:17 2611 118 AT
16:25:34 2611 163 AT
16:25:34 2611 3 AT
16:25:34 2611 146 AT
16:25:03 2611 165 AT
16:25:03 2611 130 AT
16:25:03 2611 13 AT
16:24:50 2611 13 AT
16:24:50 2611 193 AT
16:24:35 2611 51 AT
16:24:35 2611 100 AT
16:23:14 2611 153 AT
16:23:14 2611 138 AT
16:23:14 2611 161 AT
16:23:14 2611 137 AT
16:23:14 2612 100 AT
16:23:14 2612 7 AT
16:23:14 2611 122 AT
16:23:13 2612 64 AT
16:23:13 2612 85 AT
16:23:13 2612 100 AT
16:23:13 2612 112 AT
16:23:13 2612 100 AT
16:23:13 2612 143 AT
16:23:13 2612 41 AT
16:23:13 2612 168 AT
16:23:12 2612 116 AT
16:23:12 2612 93 AT
16:23:12 2612 30 AT
16:23:12 2612 138 AT
16:23:12 2612 101 AT
16:23:12 2612 169 AT
16:22:13 2612 130 AT
16:22:04 2613 83 AT
16:22:04 2613 17 AT
16:21:59 2613 300 AT
16:21:55 2614 152 AT
16:21:55 2613 201 AT
16:21:55 2613 77 AT
16:21:55 2613 263 AT
16:21:55 2613 194 AT
16:21:54 2612 244 AT
16:21:54 2612 13 AT
16:21:54 2612 117 AT
16:21:54 2612 94 AT
16:21:54 2612 134 AT
16:21:54 2612 14 AT

INTERCONTINENTAL HOTELS GROUPIHG

261529.00 (1.1214%)
Bid / Ask 2616 - 2618
Open 2594
Vwap
Prev close 2586
Volume 636,485
Day range 2580 - 2624
52w range 1,845.00 - 2,624.00
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.