Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 2710 232,324 UT
16:29:59 2709 76 AT
16:29:59 2709 111 AT
16:29:59 2709 88 AT
16:29:58 2708 289 AT
16:29:55 2709 187 AT
16:29:55 2709 181 AT
16:29:55 2709 267 AT
16:29:49 2709 120 AT
16:29:49 2709 155 AT
16:29:47 2709 32 AT
16:29:47 2709 247 AT
16:29:45 2709 153 AT
16:29:42 2711 99 AT
16:29:42 2711 147 AT
16:29:42 2711 13 AT
16:29:42 2711 218 AT
16:29:42 2711 231 AT
16:29:41 2710 100 AT
16:29:39 2711 220 AT
16:29:39 2710 68 AT
16:29:37 2710 68 AT
16:29:36 2710 68 AT
16:29:35 2710 100 AT
16:29:35 2710 68 AT
16:29:34 2710 68 AT
16:29:33 2710 68 AT
16:29:32 2710 68 AT
16:29:29 2710 80 AT
16:29:29 2710 68 AT
16:29:20 2711 221 AT
16:29:04 2710 79 AT
16:29:04 2710 5 AT
16:29:04 2710 108 AT
16:28:59 2711 100 AT
16:28:13 2710.6926 154 NT
16:27:57 2712 50 AT
16:27:57 2712 69 AT
16:27:56 2710 172 AT
16:27:54 2710 369 AT
16:27:54 2710 224 AT
16:27:54 2710 586 AT
16:27:54 2710 400 AT
16:27:51 2709 451 AT
16:27:51 2709 221 AT
16:27:51 2709 187 AT
16:27:51 2709 187 AT
16:27:51 2709 40 AT
16:27:51 2709 212 AT
16:27:41 2709 174 AT
16:27:41 2709 291 AT
16:27:41 2709 99 AT
16:27:41 2709 103 AT
16:27:41 2709 609 AT
16:27:30 2709 29 AT
16:27:27 2710 178 AT
16:27:26 2709 83 AT
16:27:26 2709 400 AT
16:27:26 2709 274 AT
16:27:26 2709 326 AT
16:27:26 2709 155 AT
16:27:26 2709 255 AT
16:27:26 2709 290 AT
16:27:26 2709 267 AT
16:27:26 2709 325 AT
16:27:26 2709 187 AT
16:27:26 2709 187 AT
16:27:26 2709 217 AT
16:27:26 2709 400 AT
16:27:21 2708 102 AT
16:27:21 2708 400 AT
16:27:21 2708 187 AT
16:27:13 2707 533 AT
16:27:08 2707 153 AT
16:27:08 2707 189 AT
16:27:06 2707 101 AT
16:26:48 2708 28 AT
16:26:48 2708 168 AT
16:26:41 2708.9 120 O
16:26:16 2708 16 AT
16:26:16 2708 1,113 AT
16:26:04 2706 34 AT
16:25:58 2708 54 AT
16:25:58 2708 14 AT
16:25:57 2707 251 AT
16:25:57 2707 249 AT
16:25:57 2707 138 AT
16:25:57 2707 1,262 AT
16:25:38 2708 329 AT
16:25:38 2708 400 AT
16:25:38 2708 100 AT
16:25:38 2708 267 AT
16:25:38 2708 187 AT
16:25:28 2707 100 AT
16:25:23 2707 117 AT
16:25:23 2707 106 AT
16:25:23 2707 231 AT
16:25:11 2707 227 AT
16:25:10 2707 440 AT

INTERCONTINENTAL HOTELS GROUPIHG

271026.00 (0.9687%)
Bid / Ask 2709 - 2710
Open 2686
Vwap
Prev close 2684
Volume 837,962
Day range 2672 - 2720
52w range 1,845.00 - 2,720.00
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.