Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:27 131.35 228 UT
  16:29:20 131.35 257 AT B
  16:28:01 131.2821 41 O
  16:25:44 131.26 7 AT S
  16:24:59 131.3473 5 O
  16:24:59 131.3473 33 O
  16:24:54 131.3473 151 O
  16:14:27 131.3673 3 O
  16:14:27 131.3673 14 O
  16:14:26 131.3673 1 O
  16:14:26 131.3673 13 O
  16:14:23 131.3673 4 O
  16:14:22 131.3673 3 O
  16:14:21 131.3673 288 O
  16:14:21 131.3673 68 O
  16:13:22 131.2924 100 O
  16:12:49 131.2824 31 O
  16:11:50 131.2824 42 O
  16:10:16 131.2924 104 O
  16:09:51 131.379 312 O
  16:00:53 131.39 6 AT B
  16:00:53 131.39 41 AT B
  15:45:13 131.31 6 AT S
  15:41:08 131.3227 61 O
  15:40:39 131.3227 24 O
  15:40:04 131.3227 23 O
  15:37:25 131.41 103 AT B
  15:37:25 131.33 146 AT S
  15:37:25 131.41 289 AT B
  15:37:25 131.33 275 AT S
  15:36:02 131.42 5 AT B
  15:32:07 131.3524 72 O
  15:29:20 131.43 31 AT B
  15:28:42 131.437 11 O
  15:28:41 131.4373 11 O
  15:28:05 131.38314 115 O
  15:22:37 131.3527 3 O
  15:20:49 131.35 293 AT S
  15:20:09 131.4476 145 O
  15:13:34 131.43 60 AT B
  15:12:56 131.43 1,317 AT B
  15:10:47 131.41 13 AT S
  14:59:59 131.4 99 AT B
  14:57:48 131.3976 5 O
  14:52:10 131.32 148 AT S
  14:46:13 131.38 418 AT B
  14:46:13 131.38 159 AT B
  14:27:59 131.311 99 O
  14:27:10 131.32 2,588 O
  14:27:09 131.32 2,588 AT B
  14:25:09 131.3 3,108 O
  14:25:08 131.3 3,108 AT S
  14:22:18 131.315 4,304 O
  14:22:17 131.315 4,304 O
  14:17:57 131.305 5,000 O
  14:17:57 131.305 5,000 O
  14:14:07 131.315 5,000 O
  14:14:07 131.315 5,000 O
  14:10:56 131.3976 3 O
  14:09:17 131.333 25,696 O
  14:09:17 131.333 25,696 O
  14:06:23 131.41 36 AT B
  14:01:10 131.4173 32 O
  13:51:54 131.41 34 AT B
  13:38:30 131.32 3 O
  13:30:06 131.35 2,770 AT S
  13:23:26 131.39 16 AT B
  13:23:26 131.39 9 AT B
  13:08:46 131.379 2 O
  13:01:37 131.33 16 AT S
  12:55:04 131.321 56,445 O
  12:46:37 131.32 57 AT S
  12:46:37 131.32 28 AT S
  12:39:01 131.3976 4 O
  12:21:13 131.34 944 AT B
  12:14:36 131.3379 78 O
  12:07:08 131.3179 571 O
  11:56:59 131.2621 14 O
  11:53:03 131.26313 15 O
  11:48:58 131.32 55 AT B
  11:48:58 131.32 50 AT B
  11:36:53 131.27313 21 O
  11:33:44 131.3079 6 O
  11:31:57 131.24 55 AT S
  11:18:01 131.3379 16 O
  11:13:04 131.2721 7 O
  11:12:39 131.2721 7 O
  11:12:21 131.349 60 O
  11:12:02 131.3379 198 O
  11:10:24 131.3279 103 O
  11:08:38 131.34 212 AT B
  11:08:20 131.3279 190 O
  11:02:55 131.35 631 AT B
  11:01:58 131.35 113 AT B
  11:01:52 131.35 11 AT B
  11:01:20 131.28 105 O
  10:59:52 131.3479 5 O
  10:59:51 131.3479 5 O
  10:46:40 131.3279 12 O
  10:36:09 131.3 4,390 AT S

ISHARES III PLC FTSE GILTS UK 0 5 INC NAVIGLS

131.350.05 (0.0343%)
Bid / Ask 131.28 - 131.35
Open 131.92
Prev close 131.305
Volume 193,948
Day range 131.24 - 131.92
52w range 129.07 - 134.37
as of 16:35:27

Advertisement

Share price: ISHARES III PLC FTSE GILTS UK 0 5 INC NAV | IGLS | ,IGLS.L,LON:IGLS,LSE:IGLS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.