Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:43:58 2.8 50,000 O
15:43:02 2.8 35,000 O
15:42:03 2.25 84,280 O
13:13:26 2.5 20,000 O
11:38:25 3.325 4,131 O
11:32:41 3.325 30,000 O

INTANDEM FILMS PLCIFM

2.875-0.13(-4.17%)
Bid / Ask 2.5 - 3.25
Open 3.325
Prev close 3
Volume 223,411
Day range 2.25 - 3.325
52w range 0.50 - 3.95
as of 16:30:03

Advertisement

Share price: INTANDEM FILMS PLC | IFM | ,IFM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.