Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:43:58 | 2.8 | 50,000 | O |
| 15:43:02 | 2.8 | 35,000 | O |
| 15:42:03 | 2.25 | 84,280 | O |
| 13:13:26 | 2.5 | 20,000 | O |
| 11:38:25 | 3.325 | 4,131 | O |
| 11:32:41 | 3.325 | 30,000 | O |
Advertisement
Share price: INTANDEM FILMS PLC | IFM | ,IFM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.