| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:00 | 6.05 | 25,000 | O | ||
| 16:28:37 | 6.05 | 25,000 | O | ||
| 16:27:42 | 6.05 | 25,000 | O | ||
| 16:04:22 | 6.025 | 7,220 | O | ||
| 16:04:21 | 6.025 | 10,486 | O | ||
| 15:34:07 | 6.025 | 6,399 | O | ||
| 15:12:56 | 6.1 | 32,460 | O | ||
| 12:53:00 | 6.05 | 164,302 | OK | ||
| 12:43:30 | 6.1 | 10,000 | O | ||
| 10:34:33 | 6.05 | 8,264 | O | ||
| 09:29:32 | 6 | 16,767 | O | ||
| 09:29:07 | 5.9251 | 50,000 | O | ||
| 09:20:34 | 6.1224 | 15,000 | O | ||
| 08:23:04 | 6.005 | 37,233 | O | ||
| 08:00:56 | 6 | 15,721 | O |
Community View
Advertisement
Share price: INTANDEM FILMS | IFM | ,IFM.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.