Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:08:32 | 42.75 | 7,850 | O |
| 16:08:30 | 42.75 | 25,000 | AT |
| 16:02:37 | 43.185 | 13,815 | O |
| 15:01:56 | 42.75 | 7,245 | AT |
| 15:01:53 | 42.85 | 3,700 | O |
| 14:39:56 | 42.875 | 75,000 | OK |
| 13:45:24 | 43.1 | 300 | O |
| 11:23:35 | 42.13 | 1,684 | O |
| 09:46:17 | 41.88 | 3,325 | O |
| 09:23:16 | 43 | 105,000 | O |
| 09:16:56 | 41.869 | 48,135 | O |
| 09:16:38 | 41.869 | 4,660 | O |
| 09:07:35 | 41.9 | 10,000 | O |
Advertisement
Share price: INVISTA FOUNDATION PROPERTY TST LD | IFD | ,IFD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.