Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:08:32 42.75 7,850 O
16:08:30 42.75 25,000 AT
16:02:37 43.185 13,815 O
15:01:56 42.75 7,245 AT
15:01:53 42.85 3,700 O
14:39:56 42.875 75,000 OK
13:45:24 43.1 300 O
11:23:35 42.13 1,684 O
09:46:17 41.88 3,325 O
09:23:16 43 105,000 O
09:16:56 41.869 48,135 O
09:16:38 41.869 4,660 O
09:07:35 41.9 10,000 O

INVISTA FOUNDATION PROPERTY TST LDIFD

43.251.25(2.98%)
Bid / Ask 43 - 43.25
Open 41.9
Prev close 42
Volume 555,714
Day range 41.869 - 43.185
52w range 17.25 - 46.00
as of 16:35:15

Advertisement

Share price: INVISTA FOUNDATION PROPERTY TST LD | IFD | ,IFD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.