Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:16:44 33 210,000 O
  16:11:12 33.19 8,850 O
  15:50:34 33 3,767 AT S
  15:48:12 33.03 8,000 O
  15:47:37 33 5,774 AT S
  15:47:37 33 9,541 AT S
  15:47:37 33 9,541 AT S
  15:47:37 33 9,541 AT S
  15:47:37 33 9,541 AT S
  15:47:37 33 9,541 AT S
  15:47:37 33 9,541 AT S
  15:47:36 33 9,541 AT S
  15:47:36 33 9,541 AT S
  15:47:36 33 9,541 AT S
  15:47:36 33 9,541 AT S
  15:47:36 33 9,541 AT S
  15:47:36 33 9,541 AT S
  15:47:35 33 9,541 AT S
  15:47:10 33 23,908 AT S
  15:47:09 33 25,364 AT S
  15:47:09 33 25,364 AT S
  15:47:09 33 25,364 AT S
  15:47:09 33 10,000 AT S
  15:47:09 33 7,220 AT S
  15:47:09 33 2,973 AT S
  14:49:48 33.19 10,000 O
  14:30:28 33.25 5,000 O
  13:51:49 33 6,709 AT S
  12:26:48 33 1,515 AT S
  11:54:16 33.2 6,000 O
  11:06:39 33.2 6,000 O
  10:52:31 33.03 1,300 O
  10:51:25 33 1,515 O
  10:27:17 33.24 5,000 O
  09:29:50 33.0957 6,500 NT
  09:18:22 33 37 AT S
  09:18:22 33 30 AT S
  09:18:22 33 33 AT B
  09:15:04 33 33 AT B
  09:14:37 33 32 AT B
  08:42:52 33 12 AT B
  08:42:48 33 15 AT B
  08:42:45 33 15 AT B
  08:42:42 33 15 AT B
  08:41:09 33 13 AT B
  08:25:43 33.0803 10,000 NT

INVISTA FOUNDATION PROPERTY TRUSTIFD

33.1250.13(0.38%)
Bid / Ask 33 - 33.25
Open 33.0803
Prev close 33
Volume 540,391
Day range 33 - 33.25
52w range 31.50 - 40.00
as of 16:35:12

Community View


Advertisement

Share price: INVISTA FOUNDATION PROPERTY TRUST | IFD | ,IFD.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.