| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:05 | 388.8 | 1,040,289 | UT |
| 16:29:58 | 390.7 | 3,593 | AT |
| 16:29:57 | 390.6 | 1,085 | AT |
| 16:29:57 | 390.8 | 2,305 | AT |
| 16:29:57 | 390.8 | 25,357 | AT |
| 16:29:57 | 390.8 | 1,413 | AT |
| 16:29:57 | 390.7 | 2,000 | AT |
| 16:29:57 | 390.7 | 386 | AT |
| 16:29:57 | 390.7 | 1,399 | AT |
| 16:29:54 | 390.4 | 1,474 | AT |
| 16:29:53 | 390.4 | 1,767 | AT |
| 16:29:52 | 390.4 | 1,991 | AT |
| 16:29:52 | 390.4 | 14,530 | AT |
| 16:29:52 | 390.4 | 8,003 | AT |
| 16:29:51 | 390.4 | 1,500 | AT |
| 16:29:51 | 389.8 | 36 | AT |
| 16:29:51 | 389.8 | 900 | AT |
| 16:29:51 | 390 | 300 | AT |
| 16:29:51 | 389.9 | 2,000 | AT |
| 16:29:51 | 390.4 | 996 | AT |
| 16:29:51 | 390.2 | 456 | AT |
| 16:29:50 | 388 | 952 | AT |
| 16:29:50 | 388 | 480 | AT |
| 16:29:50 | 388 | 5,320 | AT |
| 16:29:50 | 388 | 19,874 | AT |
| 16:29:50 | 388 | 1,792 | AT |
| 16:29:50 | 388 | 36,830 | AT |
| 16:29:50 | 388 | 419 | AT |
| 16:29:50 | 388.3 | 600 | AT |
| 16:29:50 | 388.6 | 600 | AT |
| 16:29:50 | 388.8 | 600 | AT |
| 16:29:50 | 389 | 600 | AT |
| 16:29:50 | 389.3 | 25,357 | AT |
| 16:29:50 | 389.3 | 1,060 | AT |
| 16:29:50 | 389.4 | 2,830 | AT |
| 16:29:50 | 389.8 | 1,457 | AT |
| 16:29:50 | 390 | 1,229 | AT |
| 16:29:49 | 390.4 | 107 | AT |
| 16:29:48 | 390.3 | 412 | AT |
| 16:29:48 | 390.3 | 194 | AT |
| 16:29:45 | 390.3 | 73 | AT |
| 16:29:44 | 390.3 | 1,200 | AT |
| 16:29:44 | 390.3 | 869 | AT |
| 16:29:44 | 390.3 | 841 | AT |
| 16:29:44 | 390.3 | 2,588 | AT |
| 16:29:44 | 390.3 | 886 | AT |
| 16:29:43 | 390.3 | 1,516 | AT |
| 16:29:43 | 390.3 | 819 | AT |
| 16:29:43 | 390.3 | 1,208 | AT |