| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:08 | 374.7 | 407,396 | UT |
| 16:29:59 | 375.4 | 405 | AT |
| 16:29:58 | 375.3 | 1,460 | AT |
| 16:29:58 | 375.3 | 1,164 | AT |
| 16:29:58 | 375.3 | 18,866 | AT |
| 16:29:56 | 375.3 | 1,796 | AT |
| 16:29:56 | 375.2 | 503 | AT |
| 16:29:56 | 375.3 | 5,180 | AT |
| 16:29:56 | 375.2 | 1,662 | AT |
| 16:29:56 | 375.2 | 466 | AT |
| 16:29:56 | 375.2 | 200 | AT |
| 16:29:45 | 375.2 | 200 | AT |
| 16:29:38 | 375.4 | 6,098 | AT |
| 16:29:38 | 375.4 | 408 | AT |
| 16:29:35 | 375.4 | 1,353 | AT |
| 16:29:35 | 375.4 | 487 | AT |
| 16:29:35 | 375.4 | 12 | AT |
| 16:29:35 | 375.3 | 400 | AT |
| 16:29:26 | 375.3 | 400 | AT |
| 16:29:17 | 375.3 | 400 | AT |
| 16:29:11 | 375.4 | 575 | AT |
| 16:29:11 | 375.4 | 1,172 | AT |
| 16:29:10 | 375.3 | 1,024 | AT |
| 16:29:10 | 375.2 | 500 | AT |
| 16:29:02 | 375.5 | 419 | AT |
| 16:29:01 | 375.5 | 75 | AT |
| 16:29:01 | 375.5 | 562 | AT |
| 16:29:01 | 375.379 | 1,000 | O |
| 16:29:00 | 375.3 | 1,285 | AT |
| 16:29:00 | 375.3 | 2,349 | AT |
| 16:28:58 | 375.3 | 7,743 | AT |
| 16:28:57 | 375.3 | 2,518 | AT |
| 16:28:57 | 375.3 | 1,105 | AT |
| 16:28:57 | 375.4 | 162 | AT |
| 16:28:57 | 375.4 | 500 | AT |
| 16:28:52 | 375.4 | 505 | AT |
| 16:28:52 | 375.4 | 500 | AT |
| 16:28:52 | 375.4 | 1,000 | AT |
| 16:28:52 | 375.4 | 493 | AT |
| 16:28:52 | 375.4 | 468 | AT |
| 16:28:52 | 375.4 | 106 | AT |
| 16:28:52 | 375.4 | 1,494 | AT |
| 16:28:52 | 375.4 | 800 | AT |
| 16:28:52 | 375.4 | 342 | AT |
| 16:28:32 | 375.4 | 30 | AT |
| 16:28:32 | 375.4 | 1,240 | AT |
| 16:28:30 | 375.4 | 181 | AT |
| 16:28:25 | 375.3 | 810 | AT |
| 16:28:25 | 375.2 | 1,975 | AT |