Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:05 388.8 1,040,289 UT
16:29:58 390.7 3,593 AT
16:29:57 390.6 1,085 AT
16:29:57 390.8 2,305 AT
16:29:57 390.8 25,357 AT
16:29:57 390.8 1,413 AT
16:29:57 390.7 2,000 AT
16:29:57 390.7 386 AT
16:29:57 390.7 1,399 AT
16:29:54 390.4 1,474 AT
16:29:53 390.4 1,767 AT
16:29:52 390.4 1,991 AT
16:29:52 390.4 14,530 AT
16:29:52 390.4 8,003 AT
16:29:51 390.4 1,500 AT
16:29:51 389.8 36 AT
16:29:51 389.8 900 AT
16:29:51 390 300 AT
16:29:51 389.9 2,000 AT
16:29:51 390.4 996 AT
16:29:51 390.2 456 AT
16:29:50 388 952 AT
16:29:50 388 480 AT
16:29:50 388 5,320 AT
16:29:50 388 19,874 AT
16:29:50 388 1,792 AT
16:29:50 388 36,830 AT
16:29:50 388 419 AT
16:29:50 388.3 600 AT
16:29:50 388.6 600 AT
16:29:50 388.8 600 AT
16:29:50 389 600 AT
16:29:50 389.3 25,357 AT
16:29:50 389.3 1,060 AT
16:29:50 389.4 2,830 AT
16:29:50 389.8 1,457 AT
16:29:50 390 1,229 AT
16:29:49 390.4 107 AT
16:29:48 390.3 412 AT
16:29:48 390.3 194 AT
16:29:45 390.3 73 AT
16:29:44 390.3 1,200 AT
16:29:44 390.3 869 AT
16:29:44 390.3 841 AT
16:29:44 390.3 2,588 AT
16:29:44 390.3 886 AT
16:29:43 390.3 1,516 AT
16:29:43 390.3 819 AT
16:29:43 390.3 1,208 AT

ICAP PLCIAP

388.83.30(0.86%)
Bid / Ask 388.7 - 388.8
Open 383.6
Prev close 385.5
Volume 3,990,826
Day range 381.8 - 390.8
52w range 272.25 - 478.30
as of 16:35:05

Advertisement

Share price: ICAP PLC | IAP | ,IAP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.