Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:08 374.7 407,396 UT
16:29:59 375.4 405 AT
16:29:58 375.3 1,460 AT
16:29:58 375.3 1,164 AT
16:29:58 375.3 18,866 AT
16:29:56 375.3 1,796 AT
16:29:56 375.2 503 AT
16:29:56 375.3 5,180 AT
16:29:56 375.2 1,662 AT
16:29:56 375.2 466 AT
16:29:56 375.2 200 AT
16:29:45 375.2 200 AT
16:29:38 375.4 6,098 AT
16:29:38 375.4 408 AT
16:29:35 375.4 1,353 AT
16:29:35 375.4 487 AT
16:29:35 375.4 12 AT
16:29:35 375.3 400 AT
16:29:26 375.3 400 AT
16:29:17 375.3 400 AT
16:29:11 375.4 575 AT
16:29:11 375.4 1,172 AT
16:29:10 375.3 1,024 AT
16:29:10 375.2 500 AT
16:29:02 375.5 419 AT
16:29:01 375.5 75 AT
16:29:01 375.5 562 AT
16:29:01 375.379 1,000 O
16:29:00 375.3 1,285 AT
16:29:00 375.3 2,349 AT
16:28:58 375.3 7,743 AT
16:28:57 375.3 2,518 AT
16:28:57 375.3 1,105 AT
16:28:57 375.4 162 AT
16:28:57 375.4 500 AT
16:28:52 375.4 505 AT
16:28:52 375.4 500 AT
16:28:52 375.4 1,000 AT
16:28:52 375.4 493 AT
16:28:52 375.4 468 AT
16:28:52 375.4 106 AT
16:28:52 375.4 1,494 AT
16:28:52 375.4 800 AT
16:28:52 375.4 342 AT
16:28:32 375.4 30 AT
16:28:32 375.4 1,240 AT
16:28:30 375.4 181 AT
16:28:25 375.3 810 AT
16:28:25 375.2 1,975 AT

ICAP PLCIAP

374.74.30(1.16%)
Bid / Ask 374.7 - 375.3
Open 368.5
Prev close 370.4
Volume 3,059,165
Day range 367.81 - 377
52w range 239.00 - 478.30
as of 16:35:08

Advertisement

Share price: ICAP PLC | IAP | ,IAP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.