Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:10:50 | 431.5 | 153 | AT |
| 10:10:43 | 431.5 | 129 | AT |
| 10:09:11 | 431.47 | 100 | O |
| 10:07:42 | 431.3 | 229 | AT |
| 10:07:42 | 431.3 | 1,300 | AT |
| 10:07:01 | 431.5 | 298 | AT |
| 10:01:10 | 430.2 | 281 | AT |
| 10:01:10 | 430.3 | 983 | AT |
| 10:00:24 | 430 | 367 | AT |
| 10:00:21 | 430.1 | 1,000 | AT |
| 10:00:17 | 430.3 | 500 | AT |
| 10:00:15 | 430.3 | 500 | AT |
| 10:00:15 | 430.5 | 264 | AT |
| 10:00:15 | 430.5 | 3 | AT |
| 10:00:15 | 430.4 | 205 | AT |
| 10:00:15 | 430.5 | 405 | AT |
| 10:00:14 | 430.5 | 2,093 | AT |
| 09:58:48 | 430.5 | 931 | AT |
| 09:55:16 | 430.2 | 202 | AT |
| 09:55:09 | 430.2 | 739 | AT |
| 09:55:08 | 430.2 | 262 | AT |
| 09:55:08 | 430.2 | 100 | AT |
| 09:55:08 | 430.3 | 512 | AT |
| 09:55:08 | 430.3 | 1,019 | AT |
| 09:55:08 | 430.3 | 35 | AT |
| 09:55:07 | 430.4 | 200 | AT |
| 09:55:07 | 430.4 | 437 | AT |
| 09:54:05 | 430.3 | 162 | AT |
| 09:54:05 | 430.3 | 136 | AT |
| 09:54:05 | 430.3 | 876 | AT |
| 09:54:04 | 430.3 | 176 | AT |
| 09:54:04 | 430.3 | 1,005 | AT |
| 09:51:17 | 430.2 | 300 | AT |
| 09:50:19 | 430.5 | 662 | AT |
| 09:50:19 | 430.5 | 1,781 | AT |
| 09:44:58 | 429.85 | 1,243 | O |
| 09:41:38 | 429.8 | 140 | AT |
| 09:40:37 | 429.5 | 2,528 | AT |
| 09:40:36 | 429.4 | 592 | AT |
| 09:34:33 | 429.2 | 500 | AT |
| 09:33:31 | 429.3 | 630 | AT |
| 09:33:31 | 429.3 | 2,970 | AT |
| 09:33:31 | 429.4 | 968 | AT |
| 09:30:59 | 429.5 | 464 | AT |
| 09:30:52 | 429.6 | 212 | AT |
| 09:30:51 | 429.7 | 1,100 | AT |
| 09:28:02 | 429.9 | 1,234 | AT |
| 09:27:28 | 429.9 | 1,310 | AT |
| 09:27:06 | 429.9 | 131 | AT |
| 09:27:05 | 429.6 | 1,049 | AT |
Advertisement
Share price: ICAP PLC | IAP | ,IAP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.