Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:28 339.6 549,506 UT
  16:29:55 338.4 225 AT B
  16:29:55 338.3 418 AT B
  16:29:52 338.2 200 AT S
  16:29:52 338.2 100 AT S
  16:29:49 338.2 95 AT S
  16:29:49 338.2 100 AT S
  16:29:49 338.3 887 AT S
  16:29:49 338.3 100 AT S
  16:29:49 338.3 248 AT S
  16:29:33 338.4 100 AT S
  16:29:30 338.4 100 AT S
  16:29:30 338.5 100 AT S
  16:29:30 338.5 273 AT S
  16:29:30 338.5 354 AT S
  16:29:30 338.5 246 AT S
  16:29:24 338.4 692 AT B
  16:28:57 338.4 388 AT S
  16:28:57 338.4 808 AT S
  16:28:39 338.4 5 AT S
  16:28:39 338.4 71 AT S
  16:28:39 338.4 351 AT S
  16:28:39 338.4 638 AT S
  16:28:37 338.7 49 AT B
  16:28:34 338.3 26 AT S
  16:28:23 338.5 946 AT S
  16:27:59 338.6 100 AT B
  16:27:59 338.6 124 AT S
  16:27:59 338.6 100 AT B
  16:27:59 338.6 400 AT B
  16:27:43 338.4 720 AT S
  16:27:43 338.4 2 AT S
  16:25:54 338.3 35 AT B
  16:25:30 338.4 338 AT B
  16:24:45 338.2 46 AT B
  16:23:02 338.4 400 AT B
  16:22:04 338.2 2,504 AT S
  16:22:04 338.2 861 AT S
  16:21:32 338.2 185 AT B
  16:21:11 337.8 251 AT S
  16:21:11 337.9 251 AT S
  16:21:11 337.9 498 AT S
  16:21:11 338 287 AT S
  16:21:11 338 1,276 AT S
  16:21:11 338.1 249 AT S
  16:21:11 338.1 1,249 AT S
  16:21:11 338.3 708 AT S
  16:21:11 338.3 45 AT S
  16:21:11 338.5 431 AT B
  16:21:11 338.5 479 AT S
  16:21:11 338.5 946 AT S
  16:21:11 338.5 946 AT S
  16:18:36 338.5 861 AT B
  16:18:35 338.3 3,409 AT B
  16:17:30 338.5 250 AT S
  16:14:58 338.2 857 AT S
  16:14:57 338.2 89 AT S
  16:14:38 338.3 790 AT B
  16:14:38 338.3 143 AT B
  16:14:38 338.3 1,257 AT B
  16:14:38 338.3 200 AT B
  16:14:00 338.2 250 AT S
  16:13:48 338.3 37 AT S
  16:13:48 338.3 100 AT S
  16:13:47 338.4 393 AT S
  16:13:47 338.5 946 AT S
  16:13:02 338.7 362 AT B
  16:13:02 338.7 700 AT B
  16:12:44 338.8 567 AT B
  16:12:44 338.7 700 AT B
  16:12:14 338.6 750 AT B
  16:10:38 338.6 946 AT S
  16:10:38 338.6 946 AT S
  16:10:10 338.6 268 AT B
  16:08:09 338.4 246 AT S
  16:08:09 338.4 700 AT B
  16:07:52 338.3 946 AT S
  16:06:42 338.4 246 AT S
  16:06:42 338.4 700 AT B
  16:05:00 338.3 659 AT S
  16:05:00 338.3 251 AT B
  16:05:00 338.2 793 AT S
  16:05:00 338.2 153 AT S
  16:05:00 338.2 887 AT S
  16:05:00 338.2 376 AT S
  16:05:00 338.2 1,873 AT S
  16:04:44 338.4 570 AT S
  16:04:44 338.4 82 AT S
  16:04:44 338.4 864 AT S
  16:04:44 338.4 31 AT S
  16:04:44 338.4 539 AT S
  16:04:44 338.4 600 AT B
  16:04:02 338.3 946 AT S
  16:04:02 338.5 946 AT S
  16:03:26 338.46 2,000 O
  16:03:22 338.5 318 AT B
  16:02:38 338.5 665 AT B
  16:02:19 338.5 358 AT B
  16:01:54 338.4 946 AT S

ICAP ORD 10PIAP

339.6-4.20 (-1.2216%)
Bid / Ask 338.2 - 338.3
Open 343.6
Prev close 343.8
Volume 1,705,848
Day range 337.5 - 345.104
52w range 272.80 - 380.70
as of 16:35:27

Advertisement

Share price: ICAP ORD 10P | IAP | ,IAP.L,LON:IAP,LSE:IAP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.