Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 382.2 393,883 UT
  16:29:51 382.3 94 AT B
  16:29:49 382.1 700 AT S
  16:29:14 382.162 1,000 O
  16:28:58 382.2 463 AT B
  16:28:57 382.2 251 AT B
  16:28:51 382.2 94 AT S
  16:28:51 382.2 283 AT S
  16:28:48 382.3 568 AT S
  16:28:48 382.3 392 AT S
  16:28:48 382.3 639 AT S
  16:28:46 382.4 100 AT S
  16:28:46 382.4 843 AT S
  16:28:46 382.4 761 AT S
  16:28:36 382.4 604 AT S
  16:28:36 382.4 594 AT S
  16:28:34 382.5 1,065 AT S
  16:28:34 382.5 275 AT S
  16:28:31 382.5 890 AT S
  16:28:25 382.5 16 AT S
  16:28:25 382.5 800 AT S
  16:28:22 382.4 2,174 AT B
  16:28:22 382.4 1,044 AT B
  16:28:22 382.4 441 AT B
  16:28:22 382.4 202 AT B
  16:28:22 382.4 433 AT B
  16:28:22 382.4 1,100 AT B
  16:28:22 382.4 29 AT B
  16:28:00 382.4 65 AT B
  16:28:00 382.4 494 AT B
  16:28:00 382.4 161 AT B
  16:27:04 382.164 265 O
  16:26:50 382.4 52 AT B
  16:25:08 382.3 304 AT S
  16:25:08 382.3 36 AT S
  16:25:08 382.3 301 AT S
  16:25:08 382.3 242 AT S
  16:25:06 382.3 869 AT S
  16:25:03 382.3 840 AT S
  16:25:03 382.3 700 AT S
  16:25:00 382.3 1,100 AT B
  16:24:57 382.3 341 AT B
  16:24:55 382.2 44 AT B
  16:24:55 382.2 700 AT B
  16:24:55 382.2 812 AT B
  16:24:52 382.1 100 AT B
  16:24:50 382.07 710 NT
  16:24:18 381.9 708 AT B
  16:24:18 381.9 409 AT B

ICAPIAP

382.20.90(0.24%)
Bid / Ask 382 - 382.3
Open 380.4
Prev close 381.3
Volume 2,810,194
Day range 374.6 - 387.868
52w range 311.10 - 559.50
as of 16:35:04

Community View


Advertisement

Share price: ICAP | IAP | ,IAP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.