| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 08:52:05 | 348 | 192 | AT | S | |
| 08:52:04 | 348.2 | 99 | AT | S | |
| 08:52:01 | 348.2 | 699 | AT | S | |
| 08:51:27 | 348.2 | 254 | AT | S | |
| 08:51:27 | 348.2 | 300 | AT | S | |
| 08:51:27 | 348.4 | 799 | AT | S | |
| 08:51:27 | 348.5 | 456 | AT | S | |
| 08:51:27 | 348.6 | 2,000 | AT | S | |
| 08:51:27 | 348.7 | 500 | AT | S | |
| 08:51:12 | 348.9 | 411 | AT | B | |
| 08:50:36 | 349.1 | 189 | AT | B | |
| 08:48:40 | 349.3 | 1,500 | AT | S | |
| 08:48:40 | 349.3 | 500 | AT | B | |
| 08:47:15 | 349.1 | 248 | AT | S | |
| 08:47:15 | 349.1 | 248 | AT | B | |
| 08:47:15 | 349.1 | 60 | AT | B | |
| 08:46:14 | 348.9 | 470 | AT | B | |
| 08:46:09 | 348.7 | 500 | AT | B | |
| 08:45:10 | 348.3 | 360 | AT | S | |
| 08:45:10 | 348.4 | 187 | AT | B | |
| 08:45:10 | 348.3 | 360 | AT | B | |
| 08:45:10 | 348.3 | 470 | AT | B | |
| 08:43:40 | 347.9 | 270 | AT | B | |
| 08:43:40 | 347.9 | 717 | AT | B | |
| 08:40:16 | 348 | 400 | AT | B | |
| 08:40:15 | 348 | 300 | AT | B | |
| 08:40:14 | 347.9 | 780 | AT | B | |
| 08:40:14 | 347.9 | 362 | AT | B | |
| 08:40:14 | 348 | 902 | AT | S | |
| 08:40:14 | 348 | 204 | AT | S | |
| 08:40:01 | 348 | 1,170 | AT | S | |
| 08:40:01 | 348 | 100 | AT | S | |
| 08:39:58 | 348.4 | 500 | AT | B | |
| 08:38:12 | 348 | 498 | AT | B | |
| 08:38:11 | 347.9 | 500 | AT | B | |
| 08:38:11 | 347.8 | 232 | AT | B | |
| 08:38:11 | 347.8 | 191 | AT | B | |
| 08:37:42 | 347.913 | 30 | O | ||
| 08:37:33 | 347.6 | 676 | AT | B | |
| 08:37:33 | 347.6 | 140 | AT | B | |
| 08:37:07 | 347.4 | 2,126 | AT | B | |
| 08:36:33 | 347.4 | 600 | AT | B | |
| 08:36:27 | 347.5 | 364 | AT | B | |
| 08:36:27 | 347.5 | 362 | AT | B | |
| 08:36:21 | 347.8 | 1,511 | AT | B | |
| 08:36:18 | 347.7 | 100 | AT | B | |
| 08:36:18 | 347.7 | 558 | AT | B | |
| 08:36:18 | 347.6 | 13 | AT | B | |
| 08:35:58 | 347.6 | 100 | AT | S | |
| 08:35:36 | 348.1 | 76 | AT | S |
Community View
Advertisement
Share price: ICAP | IAP | ,IAP.L,LON:IAP,LSE:IAP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.