Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 366.7 1,156,617 UT
16:29:54 366.8 409 AT
16:29:54 366.8 36 AT
16:29:54 366.9 561 AT
16:29:54 366.9 31 AT
16:29:54 366.9 56 AT
16:29:54 366.9 734 AT
16:29:54 366.9 1,416 AT
16:29:54 366.9 121 AT
16:29:51 367 696 AT
16:29:51 367 1,044 AT
16:29:51 367 875 AT
16:29:51 367 1,000 AT
16:29:50 366.9 121 AT
16:29:50 367 995 AT
16:29:49 366.9 118 AT
16:29:43 367 683 AT
16:29:43 367 94 AT
16:29:42 367 853 AT
16:29:41 366.9 742 AT
16:29:41 366.9 875 AT
16:29:39 366.8 517 AT
16:29:36 366.9 500 AT
16:29:19 366.9 7 AT
16:29:18 366.9 1,394 AT
16:29:10 366.8 167 AT
16:29:10 366.8 580 AT
16:29:10 366.8 829 AT
16:29:06 366.9 1,137 AT
16:29:04 366.8 29 AT
16:29:04 366.8 1,725 AT
16:29:04 366.8 875 AT
16:29:04 366.8 2,845 AT
16:29:04 366.8 867 AT
16:28:55 366.7 248 AT
16:28:47 366.6 324 AT
16:28:46 366.7 849 AT
16:28:44 366.8 1,416 AT
16:28:44 366.8 652 AT
16:28:40 366.9 1,069 AT
16:28:38 367 300 AT
16:28:38 366.9 800 AT
16:28:38 366.9 500 AT
16:28:38 367 1,727 AT
16:28:38 367 1,000 AT
16:28:38 367 1,000 AT
16:28:38 367 500 AT
16:28:38 367 812 AT
16:28:38 367 300 AT
16:28:38 367 1,126 AT
16:28:38 367 500 AT
16:28:38 367 783 AT
16:28:38 367 500 AT
16:28:38 367 10,196 AT
16:28:38 367 904 AT
16:28:38 367 2,209 AT
16:28:38 367 1,160 AT
16:28:38 366.9 935 AT
16:28:38 366.8 139 AT
16:28:38 366.8 752 AT
16:28:38 366.8 742 AT
16:28:37 366.8 1,300 AT
16:28:37 366.8 1,000 AT
16:28:37 366.9 716 AT
16:28:36 366.7 110 AT
16:28:33 366.8 343 AT
16:28:33 366.8 335 AT
16:28:33 366.8 762 AT
16:28:33 366.8 1,160 AT
16:28:33 366.8 2,005 AT
16:28:33 366.8 925 AT
16:28:33 366.7 1,000 AT
16:28:33 366.7 1,000 AT
16:28:33 366.7 1,000 AT
16:28:33 366.7 1,392 AT
16:28:33 366.7 1,088 AT
16:28:33 366.7 819 AT
16:28:33 366.7 1,000 AT
16:28:33 366.7 1,060 AT
16:28:33 366.7 1,871 AT
16:28:33 366.7 925 AT
16:28:32 366.6 1,060 AT
16:28:32 366.6 745 AT
16:28:32 366.6 925 AT
16:28:32 366.6 1,961 AT
16:28:32 366.5 925 AT
16:28:32 366.5 363 AT
16:28:30 366.5 204 AT
16:28:30 366.5 875 AT
16:28:30 366.5 1,165 AT
16:28:20 366.4 175 AT
16:28:15 366.4 990 AT
16:28:15 366.4 877 AT
16:28:15 366.4 55 AT
16:28:15 366.4 875 AT
16:28:14 366.336 5,000 NT
16:28:00 366.3 1,292 AT
16:28:00 366.3 1,000 AT
16:27:32 366.3 300 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

366.7-6.30 (-1.6890%)
Bid / Ask 366.8 - 367.1
Open 372.6
Vwap
Prev close 373
Volume 7,290,121
Day range 362.3 - 372.6
52w range 306.40 - 457.20
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.