Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:55:11 360.5289 750 NT
10:55:04 360.3 1,578 AT
10:55:04 360.3 145 AT
10:55:04 360.3 198 AT
10:55:04 360.3 474 AT
10:55:04 360.3 200 AT
10:55:04 360.4 100 AT
10:53:51 360.4 206 AT
10:53:51 360.4 1,000 AT
10:53:51 360.5 1,200 AT
10:53:51 360.5 1,094 AT
10:53:46 360.5 674 AT
10:53:46 360.4 1,516 AT
10:53:33 360.3 1,035 AT
10:53:33 360.4 123 AT
10:53:33 360.3 1,203 AT
10:53:33 360.2 100 AT
10:53:33 360.4 1,000 AT
10:53:33 360.3 1,572 AT
10:53:33 360.4 490 AT
10:53:33 360.4 500 AT
10:53:33 360.4 500 AT
10:53:29 360.5 404 AT
10:53:29 360.5 1,900 AT
10:53:29 360.5 1,000 AT
10:53:28 360.6 100 AT
10:52:59 360.8 880 AT
10:52:59 360.8 327 AT
10:52:48 360.8 414 AT
10:52:48 360.8 489 AT
10:52:48 360.8 501 AT
10:52:32 360.6 300 AT
10:52:31 360.6 951 AT
10:52:31 360.6 879 AT
10:52:31 360.6 123 AT
10:52:29 360.6 879 AT
10:52:28 360.6 684 AT
10:52:28 360.6 1,000 AT
10:52:28 360.7 1,552 AT
10:52:28 360.7 804 AT
10:52:28 360.7 960 AT
10:52:25 360.8 1,746 AT
10:52:18 360.9 100 AT
10:52:18 360.9 799 AT
10:52:18 360.9 657 AT
10:51:14 360.8 1,061 AT
10:51:14 360.8 218 AT
10:51:14 360.8 1,200 AT
10:51:14 360.8 1,000 AT
10:51:14 360.9 100 AT
10:51:14 360.9 1,421 AT
10:51:01 360.9 680 AT
10:51:01 360.9 648 AT
10:50:59 360.8 5,000 NT
10:50:42 360.5 4,000 AT
10:50:42 360.5 1,000 AT
10:50:39 360.6 740 AT
10:50:37 360.6 869 AT
10:50:32 360.5 24 AT
10:50:32 360.7 1,473 AT
10:50:32 360.7 1,614 AT
10:50:17 360.8 879 AT
10:50:13 360.866 3,500 O
10:49:28 360.9 215 AT
10:49:28 360.9 500 AT
10:49:28 361 741 AT
10:49:28 361 1,000 AT
10:49:25 361.3 613 AT
10:49:25 361.3 441 AT
10:49:25 361.3 1,381 AT
10:49:25 361.2 821 AT
10:49:25 361.2 234 AT
10:49:25 361.2 1,172 AT
10:49:25 361.2 1,034 AT
10:49:25 361.2 432 AT
10:49:25 361.2 1,000 AT
10:49:25 361.2 1,312 AT
10:49:25 361.1 713 AT
10:49:25 361.1 432 AT
10:49:25 361.1 943 AT
10:49:25 361.1 943 AT
10:49:25 361.1 874 AT
10:49:24 361.1 943 AT
10:49:22 361.1 1,073 AT
10:49:22 361.1 1,000 AT
10:49:22 361.2 1,473 AT
10:49:19 361.3 100 AT
10:49:19 361.3 879 AT
10:49:19 361.3 308 AT
10:49:19 361.3 195 AT
10:49:19 361.3 1,000 AT
10:48:22 361.4 109 AT
10:48:22 361.4 1,190 AT
10:48:22 361.4 820 AT
10:48:22 361.4 446 AT
10:48:22 361.4 534 AT
10:48:22 361.4 1,000 AT
10:48:17 361.3 680 AT
10:48:17 361.3 1,191 AT
10:48:17 361.3 234 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

360.4-6.70 (-1.8251%)
Bid / Ask 360.4 - 360.6
Open 364
Vwap
Prev close 367.1
Volume 2,796,529
Day range 359.7 - 367.1
52w range 306.40 - 457.20
as of 10:53:51

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.