Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 383.3 1,473,654 UT
16:30:08 382.175 527 O
16:29:59 382.4 1,769 AT
16:29:59 382.4 519 AT
16:29:46 382.1 77 AT
16:29:46 382.2 900 AT
16:29:45 382.4 982 AT
16:29:44 382.6 500 AT
16:29:43 382.8 1,791 AT
16:29:35 382.9532 7,453 NT
16:29:28 383 1,026 AT
16:29:26 382.9 585 AT
16:29:26 382.9 1,430 AT
16:29:22 382.9 1,000 AT
16:29:21 382.8 300 AT
16:29:21 382.8 110 AT
16:29:21 382.8 390 AT
16:29:21 382.9 153 AT
16:29:16 382.8 250 AT
16:29:16 382.8 1,579 AT
16:29:11 383 342 AT
16:29:10 382.8 781 AT
16:29:10 382.8 1,000 AT
16:29:10 382.9 954 AT
16:29:10 382.9 800 AT
16:29:10 382.9 1,000 AT
16:29:10 382.9 1,300 AT
16:29:10 382.9 1,032 AT
16:29:10 382.9 400 AT
16:29:10 382.9 150 AT
16:29:10 382.9 1,116 AT
16:29:10 382.9 4,669 AT
16:29:10 382.9 500 AT
16:29:10 382.9 659 AT
16:29:10 382.9 634 AT
16:29:10 382.9 1,498 AT
16:29:10 382.9 1,061 AT
16:29:10 382.9 966 AT
16:29:10 382.8 4,787 AT
16:29:10 382.8 960 AT
16:29:10 382.8 1,102 AT
16:29:10 382.7 752 AT
16:29:10 382.7 1,699 AT
16:29:10 382.7 960 AT
16:29:03 382.5 394 AT
16:29:03 382.5 618 AT
16:29:03 382.5 488 AT
16:29:00 382.6 834 AT
16:29:00 382.6 1,017 AT
16:29:00 382.6 1,100 AT
16:29:00 382.6 1,027 AT
16:29:00 382.6 353 AT
16:28:51 382.6 62 AT
16:28:51 382.6 1,102 AT
16:28:51 382.6 1,623 AT
16:28:48 382.5 757 AT
16:28:48 382.5 1,001 AT
16:28:48 382.6 344 AT
16:28:48 382.6 1,074 AT
16:28:48 382.6 1,800 AT
16:28:48 382.6 491 AT
16:28:48 382.6 1,102 AT
16:28:48 382.6 1,000 AT
16:28:48 382.5 1,483 AT
16:28:48 382.5 178 AT
16:28:48 382.5 1,310 AT
16:28:48 382.5 2,267 AT
16:28:48 382.5 3,907 AT
16:28:48 382.5 376 AT
16:28:30 382.6 49 AT
16:28:23 382.6 1,016 AT
16:28:21 382.7 219 AT
16:28:20 382.7 243 AT
16:28:13 382.7 42 AT
16:28:13 382.7 1,500 AT
16:28:13 382.7 784 AT
16:28:13 382.7 970 AT
16:28:13 382.7 1,102 AT
16:28:13 382.7 1,611 AT
16:28:13 382.6 894 AT
16:28:13 382.6 81 AT
16:28:06 382.6 537 AT
16:28:06 382.6 1,045 AT
16:28:04 382.6 255 AT
16:28:04 382.6 615 AT
16:28:04 382.6 468 AT
16:28:04 382.6 834 AT
16:28:04 382.6 2,641 AT
16:28:00 382.6 177 AT
16:28:00 382.6 2,008 AT
16:28:00 382.7 1,283 AT
16:28:00 382.7 110 AT
16:28:00 382.7 2,394 AT
16:28:00 382.7 533 AT
16:27:52 382.6 14 AT
16:27:50 382.6 1,171 AT
16:27:50 382.7 227 AT
16:27:42 382.6 11 AT
16:27:42 382.6 5,196 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

383.3-0.70 (-0.1823%)
Bid / Ask 382.3 - 382.5
Open 376
Vwap
Prev close 384
Volume 12,197,070
Day range 374.2 - 386.6
52w range 242.00 - 457.20
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.