Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 413.3 646,811 UT
16:29:54 412.5 65 AT
16:29:54 412.5 89 AT
16:29:51 412.6 780 AT
16:29:49 412.6 155 AT
16:29:49 412.6 300 AT
16:29:49 412.6 311 AT
16:29:49 412.6 442 AT
16:29:49 412.6 392 AT
16:29:48 412.7 269 AT
16:29:48 412.7 300 AT
16:29:48 412.6 82 AT
16:29:47 412.5 807 AT
16:29:47 412.5 202 AT
16:29:47 412.5 48 AT
16:29:45 412.5 500 AT
16:29:44 412.5 751 AT
16:29:36 412.5 241 AT
16:29:35 412.4 186 AT
16:29:35 412.4 462 AT
16:29:31 412.4 317 AT
16:29:31 412.4 780 AT
16:29:09 412.4 1,198 AT
16:29:08 412.4 1,075 AT
16:29:04 412.4 20 AT
16:29:04 412.4 441 AT
16:29:04 412.4 539 AT
16:28:54 412.3 264 AT
16:28:54 412.3 516 AT
16:28:44 412.3 1,872 AT
16:28:43 412.4 1,099 AT
16:28:43 412.4 204 AT
16:28:43 412.4 300 AT
16:28:43 412.4 295 AT
16:28:43 412.4 5 AT
16:28:43 412.4 53 AT
16:28:43 412.4 1,942 AT
16:28:33 412.3 1,065 AT
16:28:33 412.3 500 AT
16:28:33 412.3 500 AT
16:28:33 412.3 1,500 AT
16:28:31 412.3 285 AT
16:28:31 412.3 500 AT
16:28:19 412.3 1,215 AT
16:28:19 412.3 1,595 AT
16:28:19 412.3 405 AT
16:28:19 412.3 1,000 AT
16:28:19 412.3 500 AT
16:28:18 412.4 780 AT
16:28:18 412.4 591 AT
16:28:18 412.4 1,284 AT
16:28:18 412.4 780 AT
16:28:09 412.5 500 AT
16:28:09 412.5 60 AT
16:28:09 412.5 917 AT
16:28:09 412.5 523 AT
16:28:09 412.5 63 AT
16:28:09 412.5 651 AT
16:28:09 412.5 298 AT
16:28:09 412.4 710 AT
16:28:08 412.4 487 AT
16:28:07 412.5 2 AT
16:28:07 412.5 9 AT
16:28:06 412.4 214 AT
16:28:06 412.4 195 AT
16:28:06 412.4 1,710 AT
16:27:59 412.4 291 AT
16:27:59 412.4 2,073 AT
16:27:59 412.4 585 AT
16:27:59 412.4 400 AT
16:27:57 412.5 11 AT
16:27:50 412.4 308 AT
16:27:50 412.5 280 AT
16:27:50 412.4 967 AT
16:27:49 412.4 780 AT
16:27:49 412.4 66 AT
16:27:49 412.4 481 AT
16:27:49 412.4 812 AT
16:27:49 412.4 780 AT
16:27:40 412.4 53 AT
16:27:40 412.4 274 AT
16:27:40 412.4 670 AT
16:27:40 412.4 161 AT
16:27:40 412.4 69 AT
16:27:26 412.4 601 AT
16:27:22 412.4 859 AT
16:27:18 412.4 808 AT
16:27:18 412.4 588 AT
16:27:18 412.4 942 AT
16:27:18 412.4 1,061 AT
16:27:04 412.3 872 AT
16:27:04 412.3 92 AT
16:27:04 412.3 650 AT
16:27:04 412.3 273 AT
16:27:04 412.3 673 AT
16:27:04 412.3 107 AT
16:27:04 412.3 671 AT
16:27:04 412.3 780 AT
16:27:04 412.3 780 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

413.36.00 (1.4731%)
Bid / Ask 412.5 - 412.8
Open 410.6
Vwap
Prev close 407.3
Volume 6,651,722
Day range 407.407 - 419.8
52w range 248.60 - 457.20
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.