Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 443.6 1,394,557 UT
16:29:51 444.8 992 AT
16:29:48 444.9 880 AT
16:29:47 444.9 400 AT
16:29:45 444.8 300 AT
16:29:45 444.9 630 AT
16:29:45 444.9 500 AT
16:29:45 444.9 1,674 AT
16:29:45 444.9 835 AT
16:29:44 445.1 100 AT
16:29:41 444.9 110 AT
16:29:41 445 578 AT
16:29:41 445 22 AT
16:29:41 445 1,509 AT
16:29:39 445 407 AT
16:29:39 445 1,000 AT
16:29:39 445.1 48 AT
16:29:39 445.3 1,989 AT
16:29:39 445.3 973 AT
16:29:39 445.3 681 AT
16:29:39 445.3 848 AT
16:29:39 445.3 1,009 AT
16:29:39 445.3 1,000 AT
16:29:39 445.2 652 AT
16:29:39 445.2 973 AT
16:29:39 445.2 681 AT
16:29:39 445.2 973 AT
16:29:39 445.2 807 AT
16:29:39 445.2 1,051 AT
16:29:39 445.2 2,262 AT
16:29:39 445.1 541 AT
16:29:39 445.1 681 AT
16:29:39 445.1 3,746 AT
16:29:39 445.1 895 AT
16:29:39 445.1 897 AT
16:29:39 445.1 1,000 AT
16:29:36 445 540 AT
16:29:34 445.1 282 AT
16:29:28 445.5 670 AT
16:29:28 445.5 492 AT
16:29:28 445.5 15 AT
16:29:28 445.5 972 AT
16:29:28 445.5 117 AT
16:29:28 445.5 504 AT
16:29:28 445.5 1,537 AT
16:29:28 445.5 2,803 AT
16:29:08 445.6 31 AT
16:29:07 445.7 192 AT
16:29:07 445.7 738 AT
16:29:07 445.7 509 AT
16:29:07 445.7 1,802 AT
16:29:00 445.9 721 AT
16:29:00 445.8 454 AT
16:29:00 445.8 680 AT
16:29:00 445.8 320 AT
16:29:00 445.8 37 AT
16:29:00 445.8 283 AT
16:29:00 445.8 433 AT
16:29:00 445.8 2,445 AT
16:29:00 445.8 144 AT
16:29:00 445.8 575 AT
16:29:00 445.8 576 AT
16:29:00 445.8 1,131 AT
16:29:00 445.8 48 AT
16:29:00 445.8 43 AT
16:29:00 445.8 581 AT
16:29:00 445.8 541 AT
16:29:00 445.8 235 AT
16:29:00 445.8 765 AT
16:29:00 445.8 691 AT
16:29:00 445.8 1,969 AT
16:29:00 445.8 416 AT
16:29:00 445.8 320 AT
16:29:00 445.8 719 AT
16:28:56 445.9 1,546 AT
16:28:56 445.9 255 AT
16:28:48 445.9 843 AT
16:28:48 445.9 17 AT
16:28:48 445.9 535 AT
16:28:43 445.8 978 AT
16:28:43 445.8 360 AT
16:28:41 445.8 435 AT
16:28:41 445.8 835 AT
16:28:40 445.8 905 AT
16:28:38 445.8 260 AT
16:28:38 445.8 240 AT
16:28:35 445.8 720 AT
16:28:34 445.6 351 AT
16:28:34 445.6 1,167 AT
16:28:34 445.6 756 AT
16:28:34 445.6 723 AT
16:28:34 445.6 973 AT
16:28:34 445.6 681 AT
16:28:34 445.6 720 AT
16:28:34 445.6 581 AT
16:28:34 445.6 194 AT
16:28:34 445.6 320 AT
16:28:34 445.6 1,051 AT
16:28:34 445.6 1,095 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

443.6-18.60 (-4.0242%)
Bid / Ask 444.6 - 444.9
Open 458.1
Vwap
Prev close 462.2
Volume 9,732,522
Day range 442.2 - 458.1
52w range 242.00 - 488.85
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.