Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:29:01 379.5 20,000 O
12:28:58 379.3 701 AT
12:28:58 379.3 1,000 AT
12:28:41 379.1 500 O
12:28:31 379.2 438 AT
12:28:30 379.1 830 AT
12:28:29 379.2 562 AT
12:28:29 379.1 1,662 AT
12:28:29 379.1 2,486 AT
12:28:29 379.1 556 AT
12:28:29 379.3 730 AT
12:28:29 379.2 1,000 AT
12:28:29 379.2 1,107 AT
12:28:29 379.3 1,327 AT
12:28:29 379.3 827 AT
12:28:29 379.3 500 AT
12:28:29 379.4 729 AT
12:28:27 379.4 50 AT
12:28:15 379.36 650 O
12:27:49 379 1,000 AT
12:27:49 379 2,600 AT
12:27:49 379 1,291 AT
12:27:49 379 380 AT
12:27:49 379 729 AT
12:27:48 379.2 729 AT
12:27:48 379.2 1,548 AT
12:27:48 379.2 1,000 AT
12:27:48 379.2 380 AT
12:27:48 379.2 699 AT
12:27:05 379.6 270 AT
12:27:05 379.6 51 AT
12:27:05 379.6 1,000 AT
12:27:05 379.6 742 AT
12:27:05 379.6 7 AT
12:27:05 379.6 1,300 AT
12:27:05 379.6 394 AT
12:27:05 379.6 906 AT
12:27:05 379.6 1,100 AT
12:27:05 379.6 200 AT
12:25:51 379.7 958 AT
12:25:51 379.7 1,042 AT
12:25:39 379.6 934 AT
12:25:39 379.6 48 AT
12:25:39 379.6 1,339 AT
12:25:39 379.6 804 AT
12:25:39 379.6 790 AT
12:25:39 379.6 849 AT
12:25:39 379.5 1,000 AT
12:25:30 379.4 985 AT
12:24:29 379.67 130 O
12:23:51 379.475 498 O
12:23:45 379.5 15,000 O
12:23:21 379.475 750 O
12:23:00 379.5 1,300 AT
12:23:00 379.6 800 AT
12:23:00 379.6 343 AT
12:23:00 379.6 1,057 AT
12:22:35 379.67 279 O
12:22:00 379.5 184 AT
12:21:58 379.4 10,882 AT
12:21:54 379.6 515 AT
12:21:54 379.6 214 AT
12:21:54 379.6 354 AT
12:21:54 379.6 1,432 AT
12:21:54 379.6 1,131 AT
12:21:54 379.6 1,000 AT
12:21:54 379.6 6,834 AT
12:21:38 379.8 342 AT
12:21:38 379.8 992 AT
12:21:28 379.7 729 AT
12:21:28 379.7 500 AT
12:20:46 379.3 51 AT
12:20:46 379.3 472 AT
12:20:46 379.3 211 AT
12:20:07 379.2 773 AT
12:20:02 379.2 468 AT
12:20:02 379.2 268 AT
12:19:57 379 729 AT
12:19:57 379 299 AT
12:19:47 378.9551 4,999 O
12:19:41 379.2 211 AT
12:19:40 379.2 729 AT
12:19:40 379.2 1,802 AT
12:19:33 379.3 443 AT
12:19:33 379.4 1,169 AT
12:19:33 379.4 729 AT
12:19:33 379.5 729 AT
12:19:30 379.5 500 AT
12:19:30 379.4 709 AT
12:19:30 379.4 139 AT
12:19:14 379.2 245 AT
12:19:14 379.2 729 AT
12:19:14 379.2 266 AT
12:19:07 379.2163 30,000 NT
12:19:06 379.4 896 AT
12:19:06 379.4 1,550 AT
12:19:06 379.4 415 AT
12:19:06 379.3 896 AT
12:19:06 379.3 404 AT
12:19:06 379.3 286 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

379.68.40 (2.2629%)
Bid / Ask 379.4 - 379.6
Open 371
Vwap
Prev close 371.2
Volume 6,006,197
Day range 367.2 - 381.544
52w range 242.00 - 457.20
as of 12:27:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.