Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 345.2 861,250 UT
16:29:57 345.2 697 AT
16:29:57 345.2 1,061 AT
16:29:57 345.2 354 AT
16:29:57 345.2 915 AT
16:29:57 345.3 535 AT
16:29:57 345.4 798 AT
16:29:53 345.6 349 AT
16:29:53 345.5 770 AT
16:29:53 345.5 529 AT
16:29:46 345.5 398 AT
16:29:46 345.5 927 AT
16:29:46 345.5 1,175 AT
16:29:30 345.3 272 AT
16:29:30 345.3 792 AT
16:29:30 345.3 86 AT
16:29:30 345.3 960 AT
16:29:27 345.3 997 AT
16:29:20 345.3 43 AT
16:29:18 345.4 652 AT
16:29:18 345.4 400 AT
16:29:18 345.4 703 AT
16:29:18 345.4 4 AT
16:29:18 345.4 834 AT
16:29:18 345.4 323 AT
16:29:02 345.5 975 AT
16:29:02 345.5 377 AT
16:29:02 345.5 550 AT
16:29:02 345.5 964 AT
16:29:02 345.5 60 AT
16:29:02 345.5 1,307 AT
16:29:02 345.5 1,806 AT
16:29:02 345.5 1,192 AT
16:29:02 345.5 1,598 AT
16:28:56 345.316 240 O
16:28:48 345.31 599 O
16:28:48 345.5 118 AT
16:28:41 345.4 177 AT
16:28:41 345.4 1,000 AT
16:28:39 345.4 166 AT
16:28:37 345.3 245 AT
16:28:31 345.4 761 AT
16:28:31 345.4 367 AT
16:27:59 345.4 927 AT
16:27:59 345.4 927 AT
16:27:59 345.3 127 AT
16:27:59 345.3 800 AT
16:27:58 345.3 616 AT
16:27:58 345.3 846 AT
16:27:58 345.3 50 AT
16:27:58 345.3 1,161 AT
16:27:47 345.4 2,105 AT
16:27:47 345.4 1,031 AT
16:27:47 345.4 1,469 AT
16:27:47 345.4 593 AT
16:27:43 345.5 142 AT
16:27:15 345.3 700 AT
16:27:13 345.3 897 AT
16:27:13 345.3 402 AT
16:27:13 345.3 402 AT
16:27:13 345.3 402 AT
16:27:13 345.3 2 AT
16:27:13 345.3 925 AT
16:27:13 345.2 753 AT
16:27:13 345.2 1,362 AT
16:27:13 345.2 1,932 AT
16:27:13 345.2 1,911 AT
16:27:13 345.2 1,569 AT
16:27:13 345.2 539 AT
16:27:13 345.2 927 AT
16:27:13 345.2 4,163 AT
16:27:04 345.2 981 AT
16:27:04 345.2 1,734 AT
16:27:04 345.1 924 AT
16:27:04 345.1 5,802 AT
16:27:04 345.1 1,200 AT
16:27:04 345.1 1,037 AT
16:27:04 345.1 1,037 AT
16:27:04 345.1 500 AT
16:27:04 345.1 500 AT
16:27:04 345.2 2,214 AT
16:27:04 345.2 500 AT
16:27:04 345.2 2,770 AT
16:27:04 345.2 948 AT
16:27:04 345.2 1,132 AT
16:27:04 345.2 1,147 AT
16:27:04 345.2 500 AT
16:27:04 345.2 529 AT
16:27:04 345.3 853 AT
16:27:04 345.3 2,000 AT
16:27:04 345.3 2,689 AT
16:27:04 345.3 1,147 AT
16:27:04 345.3 500 AT
16:27:04 345.3 754 AT
16:27:04 345.3 742 AT
16:27:02 345.3 258 AT
16:27:01 345.6 1,136 AT
16:27:01 345.6 428 AT
16:27:01 345.6 828 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

345.21.00 (0.2905%)
Bid / Ask 345.2 - 345.5
Open 345.4
Vwap
Prev close 344.2
Volume 5,672,769
Day range 341.2 - 347.6
52w range 278.80 - 457.20
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.