Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:45:11 363.6 804 AT
14:45:11 363.6 42 AT
14:45:09 363.6 279 AT
14:45:03 363.7 1,192 AT
14:45:03 363.6 929 AT
14:44:59 363.6 71 AT
14:44:52 363.7 124 AT
14:44:52 363.7 162 AT
14:43:30 363.8 838 AT
14:42:21 363.8 329 AT
14:42:21 363.8 122 AT
14:42:21 363.8 177 AT
14:42:21 363.8 850 AT
14:42:21 363.8 412 AT
14:42:21 363.8 28 AT
14:42:21 363.8 850 AT
14:42:21 363.8 113 AT
14:42:21 363.8 3,344 AT
14:42:21 363.8 141 AT
14:41:22 363.9 92 AT
14:41:22 363.9 93 AT
14:41:22 363.9 2,023 AT
14:41:22 363.9 700 AT
14:41:22 363.9 882 AT
14:41:10 363.8 485 AT
14:41:10 363.8 603 AT
14:41:10 363.8 1,335 AT
14:41:10 363.8 2,512 AT
14:41:10 363.8 187 AT
14:41:10 363.8 1,278 AT
14:41:10 363.8 56 AT
14:41:07 363.8 44 AT
14:40:50 363.8 15 AT
14:40:50 363.8 3,033 AT
14:40:47 363.7 700 AT
14:40:12 363.7 807 AT
14:40:11 363.6 826 AT
14:40:11 363.6 880 AT
14:40:00 363.6 532 AT
14:40:00 363.6 560 AT
14:40:00 363.6 676 AT
14:40:00 363.6 1,300 AT
14:40:00 363.6 499 AT
14:40:00 363.6 725 AT
14:40:00 363.6 624 AT
14:40:00 363.6 234 AT
14:40:00 363.6 974 AT
14:39:33 363.6 4,199 NT
14:38:56 363.7 163 AT
14:38:19 363.7 1,300 AT
14:38:19 363.7 114 AT
14:38:13 363.7 4,000 O
14:36:15 363.6 880 AT
14:36:15 363.6 1,319 AT
14:36:07 363.6 545 AT
14:36:07 363.6 631 AT
14:36:07 363.6 369 AT
14:36:07 363.6 950 AT
14:36:07 363.6 2,116 AT
14:36:07 363.6 1,033 AT
14:36:07 363.6 2,136 AT
14:36:07 363.6 1,698 AT
14:36:07 363.6 2,450 AT
14:36:07 363.6 1,639 AT
14:36:05 363.5 1,673 AT
14:36:05 363.5 4,255 AT
14:36:04 363.5 4,255 AT
14:36:04 363.5 1,652 AT
14:36:03 363.5 676 AT
14:36:03 363.5 2,405 AT
14:36:03 363.5 2,405 AT
14:36:03 363.5 1,248 AT
14:36:03 363.5 1,300 AT
14:36:03 363.5 1,035 AT
14:36:03 363.5 1,000 AT
14:36:03 363.5 2,000 AT
14:36:03 363.4 1,300 AT
14:36:03 363.4 651 AT
14:36:03 363.4 3,255 AT
14:36:03 363.5 3,573 AT
14:36:00 363.5 333 AT
14:36:00 363.5 1,060 AT
14:36:00 363.5 676 AT
14:36:00 363.5 1,046 AT
14:36:00 363.5 1,300 AT
14:36:00 363.5 1,000 AT
14:36:00 363.5 8,988 AT
14:36:00 363.5 1,111 AT
14:35:58 363.5 7,877 AT
14:35:58 363.5 1,111 AT
14:35:58 363.5 1,324 AT
14:35:58 363.5 3,553 AT
14:35:58 363.5 5,435 AT
14:35:58 363.5 8,988 AT
14:35:58 363.5 4,854 AT
14:35:58 363.5 2,786 AT
14:35:53 363.5 1,348 AT
14:35:53 363.5 167 AT
14:35:53 363.5 1,270 AT
14:35:53 363.5 3,200 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

363.83.20 (0.8874%)
Bid / Ask 363.7 - 363.8
Open 360.3
Vwap
Prev close 360.6
Volume 6,228,576
Day range 359.3 - 364.2
52w range 278.80 - 457.20
as of 14:43:30

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.