Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 390.7 1,491,411 UT
16:29:51 390 251 AT
16:29:51 390 1,186 AT
16:29:48 390.208 4,900 NT
16:29:46 390.1 6,162 AT
16:29:46 390.1 2,413 AT
16:29:46 390.1 320 AT
16:29:46 390.1 781 AT
16:29:43 390.2 773 AT
16:29:43 390.2 730 AT
16:29:43 390.2 1,186 AT
16:29:43 390.2 1,000 AT
16:29:43 390.3 580 AT
16:29:43 390.3 276 AT
16:29:43 390.3 1,027 AT
16:29:40 390.2613 3,735 NT
16:29:38 390.2 523 AT
16:29:38 390.2 2,106 AT
16:29:38 390.2 606 AT
16:29:38 390.2 889 AT
16:29:38 390.2 1,362 AT
16:29:38 390.2 1,111 AT
16:29:38 390.2 1,000 AT
16:29:31 390.3 524 AT
16:29:28 390.272 812 NT
16:29:28 390.4 8 AT
16:29:28 390.4 1,097 AT
16:29:28 390.4 179 AT
16:29:28 390.4 1,148 AT
16:29:23 390.2 26 AT
16:29:23 390.2 526 AT
16:29:23 390.2 278 AT
16:29:23 390.2 467 AT
16:29:23 390.2 441 AT
16:29:17 390.116 1,600 O
16:29:17 390.2 13 AT
16:29:10 390.1 900 AT
16:29:04 390.2 1,538 AT
16:29:04 390.2 1,040 AT
16:29:04 390.2 606 AT
16:29:04 390.2 275 AT
16:29:04 390.2 160 AT
16:29:04 390.2 536 AT
16:29:04 390.2 1,437 AT
16:28:53 390.2 1,027 AT
16:28:43 390.3 130 AT
16:28:43 390.3 1,140 AT
16:28:43 390.3 780 AT
16:28:37 390.4 403 AT
16:28:37 390.4 574 AT
16:28:35 390.4 240 AT
16:28:26 390.3 220 AT
16:28:26 390.3 406 AT
16:28:26 390.2 1,191 AT
16:28:26 390.2 17 AT
16:28:24 390.2 804 AT
16:28:23 390.2 682 AT
16:28:23 390.2 264 AT
16:28:23 390.2 1,097 AT
16:28:23 390.2 1,800 AT
16:28:23 390.2 1,562 AT
16:28:23 390.2 580 AT
16:28:23 390.2 300 AT
16:28:23 390.2 1,158 AT
16:28:23 390.2 641 AT
16:28:22 390.2 616 AT
16:28:22 390.2 3,011 AT
16:28:18 390.1 875 AT
16:28:18 390.1 562 AT
16:28:00 390.1 2,871 AT
16:27:31 390.1 730 AT
16:27:31 390.1 3,963 AT
16:27:31 390.1 1,437 AT
16:27:26 390.2 686 AT
16:27:24 390.1 1,278 AT
16:27:23 390.1 1,097 AT
16:27:23 390.1 580 AT
16:27:23 390.1 792 AT
16:27:23 390.1 1,300 AT
16:27:23 390.1 1,800 AT
16:27:23 390.1 748 AT
16:27:23 390.1 786 AT
16:27:21 390 90 AT
16:27:18 390 700 AT
16:27:18 390 1,027 AT
16:27:18 390 1,395 AT
16:27:18 390 405 AT
16:27:18 390 500 AT
16:27:17 390 1,097 AT
16:27:17 390 1,000 AT
16:27:17 390 1,886 AT
16:27:17 390 500 AT
16:27:17 390 453 AT
16:27:17 390 1,962 AT
16:27:17 390 1,300 AT
16:27:17 390 1,738 AT
16:27:10 389.916 1,100 O
16:27:04 390 62 AT
16:27:04 390 1,300 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

390.75.50 (1.4278%)
Bid / Ask 390 - 390.1
Open 385.299
Vwap
Prev close 385.2
Volume 15,188,650
Day range 376 - 391.2642
52w range 242.00 - 457.20
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.