Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 544.5 1,703,020 UT
16:29:56 544 900 AT
16:29:45 544.5 700 AT
16:29:43 544 1,000 AT
16:29:43 544 272 AT
16:29:43 544 3,374 AT
16:29:34 543.5 307 AT
16:29:31 543.5 1,737 AT
16:29:31 543.5 586 AT
16:29:31 543.5 600 AT
16:29:31 543.5 1,633 AT
16:29:29 543.5 1,009 AT
16:29:29 543.5 1,083 AT
16:29:29 544 1,041 AT
16:29:23 543.5 1 AT
16:29:20 543.82 459 NT
16:29:20 543.5 1,000 AT
16:29:17 543.5 3,556 AT
16:29:15 544 1,909 NT
16:29:15 543.5 4,218 AT
16:29:03 543.5 300 AT
16:29:03 543.5 992 AT
16:29:03 543.5 2,118 AT
16:29:03 543.5 200 AT
16:29:03 543.5 683 AT
16:29:03 543.5 1,378 AT
16:29:03 543.5 140 AT
16:29:03 543 66 AT
16:29:03 543 173 AT
16:29:02 543.5 400 AT
16:29:02 543.5 217 AT
16:29:02 543.5 805 AT
16:29:02 543.5 1,994 AT
16:29:02 543.5 1,327 AT
16:29:02 543.5 100 AT
16:29:00 544 661 AT
16:29:00 544 751 AT
16:28:42 543.525 2,213 O
16:28:38 543.5 2 AT
16:28:38 543.5 128 AT
16:28:37 543.5 52 AT
16:28:35 543.5 98 AT
16:28:34 543.5 2,179 AT
16:28:34 544 206 AT
16:28:33 543.5 683 AT
16:28:33 543.5 200 AT
16:28:33 543.5 1,000 AT
16:28:33 543.5 2,987 AT
16:28:33 543.5 352 AT
16:28:33 543.5 1,406 AT
16:28:33 543.5 79 AT
16:28:33 543.5 566 AT
16:28:33 543.5 524 AT
16:28:33 543.5 1,291 AT
16:28:33 543.5 667 AT
16:28:32 543.5 167 AT
16:28:30 543.5 1,000 AT
16:28:30 543.5 916 AT
16:28:30 543.5 2,150 AT
16:28:30 543.5 490 AT
16:28:28 544 876 AT
16:28:26 543.5 513 AT
16:28:26 543.5 585 AT
16:28:26 543.5 1,639 AT
16:28:26 543.5 128 AT
16:28:26 543.5 286 AT
16:28:20 543.5 300 AT
16:28:10 544 1,404 AT
16:28:10 544 1,600 AT
16:28:10 544 71 AT
16:28:10 544 2,865 AT
16:28:10 544 1,934 AT
16:28:10 544 670 AT
16:28:08 544 992 AT
16:28:08 544 2,368 AT
16:28:08 544.5 270 AT
16:28:08 544.5 906 AT
16:28:08 544.5 1,831 AT
16:28:08 544 1,500 AT
16:28:08 544 2,000 AT
16:28:08 544 500 AT
16:28:08 544 476 AT
16:28:08 544 1,854 AT
16:28:08 544 1,402 AT
16:28:02 543.5 328 AT
16:28:02 543.5 1,786 AT
16:28:02 543.5 1,864 AT
16:28:02 543.5 903 AT
16:28:00 543 143 AT
16:27:50 543 759 AT
16:27:49 543 1,481 AT
16:27:49 543 585 AT
16:27:49 543 975 AT
16:27:49 543 71 AT
16:27:49 543 3,183 AT
16:27:49 543 586 AT
16:27:49 543 91 AT
16:27:43 543 20,000 NT
16:27:25 543 1,136 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

544.5-19.50 (-3.4574%)
Bid / Ask 543.5 - 544.5
Open 590
Vwap
Prev close 564
Volume 15,320,912
Day range 541.5 - 590
52w range 242.00 - 590.00
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.