Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 338.2 1,417,252 UT
16:29:54 339.1 19 AT
16:29:54 339.2 253 AT
16:29:51 339.3 732 AT
16:29:51 339.3 1,305 AT
16:29:51 339.3 3,040 AT
16:29:47 339.4 500 AT
16:29:47 339.4 100 AT
16:29:47 339.4 500 AT
16:29:47 339.3 999 AT
16:29:47 339.3 3 AT
16:29:47 339.3 500 AT
16:29:46 339.3 171 AT
16:29:46 339.3 500 AT
16:29:41 339.11 1,250 O
16:29:36 339.2 945 AT
16:29:36 339.2 945 AT
16:29:36 339.2 263 AT
16:29:30 339.11 2,900 O
16:29:20 339 721 AT
16:29:20 339 543 AT
16:29:20 339 484 AT
16:29:20 339 530 AT
16:29:20 339 271 AT
16:29:20 339 181 AT
16:29:17 339 137 AT
16:29:17 339 572 AT
16:29:17 339 124 AT
16:29:08 339 118 AT
16:29:00 339 124 AT
16:28:55 339 3,629 AT
16:28:55 339 393 AT
16:28:55 339 945 AT
16:28:54 338.532037 234,036 NT
16:28:51 339.1 132 AT
16:28:48 339.005 2,500 O
16:28:46 339 290 AT
16:28:46 338.532034 134,200 NT
16:28:42 339.1 3 AT
16:28:34 338.9 620 AT
16:28:34 338.9 1,016 AT
16:28:34 338.9 345 AT
16:28:34 338.9 407 AT
16:28:34 338.9 36 AT
16:28:34 338.9 500 AT
16:28:34 338.9 500 AT
16:28:34 338.9 43 AT
16:28:33 338.9 2 AT
16:28:32 338.532037 71,764 NT
16:28:31 338.9 1,193 AT
16:28:31 338.9 418 AT
16:28:31 338.9 1,018 AT
16:28:31 338.9 352 AT
16:28:26 338.8 400 AT
16:28:26 338.8 880 AT
16:28:26 338.8 2,299 AT
16:28:26 338.8 1,500 AT
16:28:26 338.9 31 AT
16:28:26 338.9 945 AT
16:28:16 339 699 AT
16:28:16 339 256 AT
16:28:16 339 398 AT
16:28:16 339 407 AT
16:28:03 338.905 1,214 O
16:27:56 339 352 AT
16:27:56 339 352 AT
16:27:56 339 407 AT
16:27:56 339 426 AT
16:27:56 339 407 AT
16:27:56 338.9 931 AT
16:27:56 338.9 407 AT
16:27:56 338.9 407 AT
16:27:56 338.9 437 AT
16:27:54 338.9 500 AT
16:27:54 338.9 800 AT
16:27:54 338.9 945 AT
16:27:54 338.9 300 AT
16:27:54 338.9 1,204 AT
16:27:38 338.9 864 AT
16:27:38 338.9 1,432 AT
16:27:38 338.9 764 AT
16:27:38 338.9 1,664 AT
16:27:38 338.9 667 AT
16:27:38 338.9 11 AT
16:27:38 339 2,262 AT
16:27:38 339 945 AT
16:27:19 338.9 100 AT
16:27:19 338.9 400 AT
16:27:19 338.9 500 AT
16:27:19 338.9 1,200 AT
16:27:19 338.9 11 AT
16:27:19 338.9 1,520 AT
16:27:19 338.9 451 AT
16:27:19 338.9 2,018 AT
16:27:19 338.9 1,200 AT
16:27:19 338.9 945 AT
16:27:19 338.9 1,178 AT
16:27:19 339.1 500 AT
16:27:19 338.9 2,444 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

338.27.40 (2.2370%)
Bid / Ask 339.1 - 339.4
Open 346.8
Vwap
Prev close 330.8
Volume 17,871,391
Day range 329.3 - 347.416
52w range 278.80 - 457.20
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.