Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:21:52 271.8 2,000 AT S
  15:21:52 271.8 90 AT S
  15:21:52 271.8 521 AT S
  15:20:50 271.8 773 AT S
  15:20:33 271.9 90 AT S
  15:20:33 271.9 882 AT S
  15:20:07 272 297 AT B
  15:20:06 271.9 219 AT S
  15:20:06 272 641 AT S
  15:20:06 272 959 AT S
  15:20:06 272 881 AT S
  15:20:06 272 40 AT S
  15:19:58 272.1 457 AT S
  15:19:58 272.1 271 AT S
  15:19:58 272.1 186 AT B
  15:19:58 272.1 90 AT S
  15:19:58 272.1 1,100 AT S
  15:19:58 272.1 862 AT S
  15:19:58 272.1 862 AT S
  15:19:58 272.1 1,600 AT S
  15:19:43 272.1 317 AT S
  15:19:43 272.1 457 AT S
  15:19:43 272.1 5,328 AT S
  15:19:43 272.1 313 AT S
  15:19:43 272.1 284 AT S
  15:19:43 272.1 461 AT S
  15:19:43 272.1 862 AT S
  15:19:43 272.1 1,600 AT S
  15:19:43 272.1 1,828 AT S
  15:19:39 272.1 231 AT S
  15:19:39 272.1 1,536 AT S
  15:19:39 272.1 1,736 AT B
  15:19:39 272.1 8,457 AT B
  15:19:37 272 40 AT B
  15:19:26 272 876 AT S
  15:19:26 272.1 1,852 AT S
  15:19:26 272.1 190 AT S
  15:19:26 272.1 300 AT S
  15:19:26 272.1 476 AT S
  15:19:26 272.1 1,585 AT S
  15:19:26 272.1 604 AT S
  15:19:26 272.1 4,800 AT S
  15:19:06 272.1 41 AT S
  15:19:06 272.2 181 AT S
  15:19:06 272.2 315 AT B
  15:19:06 272.2 1,526 AT B
  15:19:06 272.1 1,572 AT B
  15:19:06 272.1 2,399 AT S
  15:19:06 272.1 818 AT B
  15:19:06 272.1 5,783 AT B
  15:18:55 272.2 478 AT B
  15:18:55 272.2 462 AT B
  15:18:55 272.2 940 AT B
  15:18:55 272.2 3,365 AT B
  15:18:51 272.1 1,142 AT B
  15:18:51 272.1 579 AT B
  15:18:51 272.1 4,698 AT B
  15:18:51 272.1 6,860 AT B
  15:18:51 272 500 AT B
  15:18:51 272.1 1,014 AT B
  15:18:51 272.1 1,786 AT B
  15:18:51 272.1 1,375 AT B
  15:18:51 272.1 1,625 AT B
  15:18:51 272.1 15,000 AT B
  15:17:37 272 190 AT S
  15:17:37 272 1,393 AT S
  15:17:37 272 1,687 AT S
  15:17:37 272 719 AT S
  15:17:37 272.1 442 AT B
  15:17:37 272.1 2,586 AT B
  15:17:37 272.1 3,418 AT B
  15:17:33 272.1 6,196 AT B
  15:17:33 272.1 2,800 AT B
  15:17:33 272.1 1,000 AT B
  15:17:33 272.1 5,000 AT B
  15:17:33 272.1 631 AT B
  15:17:33 272.1 40 AT B
  15:17:33 272.1 785 AT B
  15:17:33 272.1 15,000 AT B
  15:17:29 272 897 AT S
  15:17:29 272 1,536 AT S
  15:17:04 272 1,391 AT B
  15:17:04 272 1,346 AT B
  15:17:04 272 2,856 AT B
  15:16:40 272 1,600 AT B
  15:16:39 272 10,000 AT B
  15:16:29 272 537 AT S
  15:16:29 272.1 577 AT S
  15:16:29 272.1 761 AT S
  15:16:29 272.1 90 AT S
  15:16:27 272.2 758 AT B
  15:16:22 272.2 890 AT S
  15:16:22 272.2 875 AT B
  15:16:22 272.2 40 AT B
  15:16:20 272.1 404 AT B
  15:16:20 272.1 228 AT B
  15:16:19 272 513 AT S
  15:16:18 272.1 634 AT B
  15:16:15 271.8 633 AT B
  15:16:15 271.8 1,919 AT B

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

271.8-6.70 (-2.4057%)
Bid / Ask 271.7 - 271.9
Open 279.2
Prev close 278.5
Volume 5,607,844
Day range 269.3 - 281.4
52w range 136.00 - 286.80
as of 15:21:52

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.