Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:29 371.2 1,293,425 UT
16:29:57 370.8 467 AT
16:29:57 370.8 1,011 AT
16:29:56 370.9 809 AT
16:29:56 370.9 867 AT
16:29:51 370.7 1,000 AT
16:29:51 370.7 1,350 AT
16:29:51 370.7 1,000 AT
16:29:51 370.7 422 AT
16:29:50 370.7 2,502 AT
16:29:48 370.6 563 AT
16:29:48 370.6 4,749 AT
16:29:47 370.6 166 AT
16:29:45 370.6 500 AT
16:29:45 370.7 233 AT
16:29:45 370.7 500 AT
16:29:45 370.7 192 AT
16:29:45 370.7 110 AT
16:29:44 370.7 500 AT
16:29:44 370.7 100 AT
16:29:44 370.7 200 AT
16:29:44 370.7 100 AT
16:29:44 370.7 200 AT
16:29:37 370.8 733 AT
16:29:34 370.8 945 AT
16:29:34 370.8 1,067 AT
16:29:30 370.9 446 AT
16:29:30 370.9 1,186 AT
16:29:30 370.9 280 AT
16:29:30 370.9 1,341 AT
16:29:30 370.9 864 AT
16:29:28 370.8 1,770 AT
16:29:22 370.8 733 AT
16:29:22 370.8 201 AT
16:29:22 370.8 532 AT
16:29:22 370.8 316 AT
16:29:22 370.8 951 AT
16:29:21 370.7 227 AT
16:29:21 370.7 609 AT
16:29:21 370.8 1,384 AT
16:29:21 370.8 1,007 AT
16:29:21 370.8 1,066 AT
16:29:21 370.8 1,007 AT
16:29:21 370.8 1,900 AT
16:29:18 370.9 537 AT
16:29:18 370.9 778 AT
16:29:18 370.9 264 AT
16:29:18 370.9 1,000 AT
16:29:09 370.9 43 AT
16:29:09 370.9 217 AT
16:29:09 370.9 516 AT
16:29:07 370.9 672 AT
16:29:00 370.9 505 AT
16:29:00 370.9 1,800 AT
16:29:00 370.9 1,300 AT
16:29:00 370.9 1,290 AT
16:29:00 370.9 718 AT
16:28:59 371 44 AT
16:28:59 371 316 AT
16:28:59 371 772 AT
16:28:59 371 186 AT
16:28:58 371 1,067 AT
16:28:58 371 1,100 AT
16:28:58 371 951 AT
16:28:58 371 458 AT
16:28:52 371 792 AT
16:28:50 371 3,100 AT
16:28:50 371 1,800 AT
16:28:50 371.1 911 AT
16:28:50 371.1 733 AT
16:28:50 371.1 912 AT
16:28:50 371.1 951 AT
16:28:50 371.1 758 AT
16:28:42 371.1 2,000 AT
16:28:32 371.2 1,186 AT
16:28:32 371.2 1,013 AT
16:28:32 371.2 733 AT
16:28:32 371.2 54 AT
16:28:31 371.2 690 AT
16:28:31 371.2 690 AT
16:28:29 371.2 2,345 AT
16:28:29 371.1 500 AT
16:28:29 371.1 400 AT
16:28:28 371.1 1,086 AT
16:28:28 371.1 2,305 AT
16:28:28 371.1 644 AT
16:28:27 371.1 2,368 AT
16:28:27 371.1 288 AT
16:28:27 371.1 779 AT
16:28:27 371.1 1,221 AT
16:28:15 371.2 316 AT
16:28:14 371.2 951 AT
16:28:14 371.2 733 AT
16:28:14 371.2 135 AT
16:28:13 371.1221 1,520 NT
16:28:09 371.2 865 AT
16:28:09 371.2 1,040 AT
16:28:08 371.2 1,300 AT
16:28:08 371.2 160 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

371.21.20 (0.3243%)
Bid / Ask 370.8 - 371.1
Open 371.1
Vwap
Prev close 370
Volume 12,493,364
Day range 366.0569 - 380.7
52w range 242.00 - 457.20
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.