Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:22:35 342.12 6 NT
11:22:26 342.3 134 AT
11:22:26 342.1 370 AT
11:22:26 342.1 286 AT
11:22:26 342.1 1,000 AT
11:22:26 342.1 2,000 AT
11:22:26 342.1 1,000 AT
11:21:56 342 220 AT
11:21:19 342.2487 5,900 O
11:21:02 342 600 AT
11:21:02 342 1,000 AT
11:20:37 341.9 18 AT
11:20:37 341.9 943 AT
11:20:37 341.9 700 AT
11:20:37 341.9 7,000 AT
11:20:31 341.9 29 AT
11:20:31 341.9 967 AT
11:20:31 341.9 7,000 AT
11:20:31 341.8 1,494 AT
11:20:31 341.8 1,494 AT
11:20:31 341.9 7,000 AT
11:20:31 341.8 2,940 AT
11:20:31 341.8 195 AT
11:20:31 341.8 548 AT
11:20:31 341.9 6,101 AT
11:20:11 341.77 1,400 O
11:20:08 341.87 127 O
11:20:05 341.9 899 AT
11:20:05 341.9 1,348 AT
11:20:05 341.9 1,199 AT
11:20:05 341.8 466 AT
11:20:05 341.8 277 AT
11:20:03 341.9 743 AT
11:20:03 341.9 5,058 AT
11:20:03 341.9 980 AT
11:20:03 341.9 5,058 AT
11:20:03 341.9 504 AT
11:20:03 341.9 238 AT
11:20:03 341.9 238 AT
11:20:03 341.9 962 AT
11:20:03 341.9 238 AT
11:20:03 341.9 724 AT
11:20:03 341.9 1,020 AT
11:20:03 341.9 5,018 AT
11:19:53 341.8 1,256 AT
11:19:53 341.8 1,259 AT
11:19:38 341.9 1,166 AT
11:19:38 341.9 7,000 AT
11:19:37 341.8 345 AT
11:19:37 341.8 286 AT
11:19:37 341.8 1,142 AT
11:19:37 341.8 1,203 AT
11:19:37 341.8 1,585 AT
11:19:37 341.8 210 AT
11:19:37 341.8 1,000 AT
11:19:35 341.6 1,627 AT
11:19:35 341.6 1,142 AT
11:19:35 341.6 286 AT
11:19:35 341.6 466 AT
11:19:35 341.6 345 AT
11:19:35 341.6 974 AT
11:19:35 341.6 1,000 AT
11:19:26 341.5 1 AT
11:19:26 341.4 1,179 AT
11:19:26 341.4 871 AT
11:19:26 341.4 129 AT
11:19:26 341.5 1,400 AT
11:19:26 341.4 5,026 AT
11:19:26 341.5 1,000 AT
11:19:26 341.4 972 AT
11:19:26 341.4 1,000 AT
11:19:26 341.4 1,050 AT
11:19:26 341.4 500 AT
11:19:26 341.4 500 AT
11:19:26 341.3 1,200 AT
11:19:06 341.3 18 AT
11:19:06 341.2 900 AT
11:19:06 341.3 44 AT
11:19:06 341.2 1,000 AT
11:18:53 341.455 291 O
11:18:50 341.3 982 AT
11:18:50 341.4 790 AT
11:18:50 341.3 479 AT
11:18:50 341.3 857 AT
11:18:50 341.3 1,000 AT
11:18:49 341.4 878 AT
11:18:49 341.5 1,448 AT
11:18:49 341.5 990 AT
11:18:40 341.3 889 AT
11:18:40 341.3 1,000 AT
11:18:39 341.4 1,000 AT
11:18:39 341.4 1,231 AT
11:18:39 341.4 1,000 AT
11:18:33 341.3 33 AT
11:18:33 341.3 767 AT
11:18:31 341.3 1,000 AT
11:18:31 341.4 1,000 AT
11:18:30 341.3 1,344 AT
11:18:30 341.3 1,000 AT
11:18:30 341.3 899 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

342.24876.95 (2.0724%)
Bid / Ask 342 - 342.3
Open 336.4
Vwap
Prev close 335.3
Volume 4,229,875
Day range 327.9 - 342.7
52w range 278.80 - 457.20
as of 11:21:19

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.