Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:22 407.7 1,535,923 UT
16:29:57 407 27 AT
16:29:56 406.81 2,457 O
16:29:43 407 717 AT
16:29:40 406.9 345 AT
16:29:22 406.9 716 AT
16:29:22 406.9 320 AT
16:29:22 406.9 320 AT
16:29:22 406.736 5,000 NT
16:29:21 406.8 670 AT
16:29:21 406.8 2,608 AT
16:29:21 406.8 1,734 AT
16:29:21 406.8 429 AT
16:29:21 406.8 336 AT
16:29:18 406.8 1,415 AT
16:29:18 406.8 97 AT
16:29:18 406.8 325 AT
16:29:18 406.8 1,754 AT
16:29:18 406.7 606 AT
16:29:18 406.7 321 AT
16:29:00 406.8 1,434 AT
16:29:00 406.7 814 AT
16:29:00 406.7 732 AT
16:29:00 406.7 1,209 AT
16:29:00 406.7 749 AT
16:29:00 406.7 979 AT
16:29:00 406.7 193 AT
16:29:00 406.7 61 AT
16:29:00 406.7 57 AT
16:29:00 406.7 108 AT
16:29:00 406.7 306 AT
16:28:56 406.8 864 AT
16:28:56 406.8 2,084 AT
16:28:56 406.8 908 AT
16:28:52 406.7 1,089 AT
16:28:40 406.8 63 AT
16:28:36 406.8 322 AT
16:28:36 406.9 133 AT
16:28:36 406.9 1,194 AT
16:28:35 406.7 323 AT
16:28:35 406.7 428 AT
16:28:35 406.7 606 AT
16:28:35 406.7 1,170 AT
16:28:33 406.7 835 AT
16:28:32 406.7 387 AT
16:28:31 406.8 868 AT
16:28:31 406.8 487 AT
16:28:31 406.8 676 AT
16:28:31 406.8 221 AT
16:28:20 406.8 629 AT
16:28:20 406.8 311 AT
16:28:19 406.8 606 AT
16:28:17 406.9 1,146 AT
16:28:16 406.7267 400 NT
16:28:10 406.9 301 AT
16:28:10 406.9 538 AT
16:28:10 406.9 76 AT
16:28:08 406.7 33 AT
16:28:08 406.7 1,077 AT
16:28:08 406.7 582 AT
16:28:08 406.7 18 AT
16:28:08 406.8 18 AT
16:28:08 406.8 500 AT
16:28:08 406.7 360 AT
16:28:08 406.7 1,334 AT
16:28:08 406.7 1,084 AT
16:28:08 406.7 250 AT
16:28:08 406.7 75 AT
16:28:08 406.7 325 AT
16:28:08 406.7 320 AT
16:28:08 406.7 320 AT
16:28:08 406.7 431 AT
16:28:08 406.7 606 AT
16:28:00 406.8 474 AT
16:28:00 406.8 1,182 AT
16:28:00 406.8 1,000 AT
16:27:55 406.7 206 AT
16:27:55 406.7 183 AT
16:27:49 406.9 1,187 AT
16:27:49 406.9 551 AT
16:27:49 406.9 1,633 AT
16:27:49 406.9 606 AT
16:27:49 406.9 1,199 AT
16:27:49 406.9 205 AT
16:27:47 406.9 290 AT
16:27:47 406.9 656 AT
16:27:47 406.9 1,046 AT
16:27:47 406.9 464 AT
16:27:43 406.9 436 AT
16:27:43 406.9 1,406 AT
16:27:41 406.8 988 AT
16:27:41 406.8 958 AT
16:27:41 406.7 1,831 AT
16:27:40 406.8 1,150 AT
16:27:40 406.7 1,415 AT
16:27:40 406.7 603 AT
16:27:39 406.7 497 AT
16:27:39 406.7 784 AT
16:27:39 406.7 1,342 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

407.712.50 (3.1630%)
Bid / Ask 406.8 - 407
Open 395.3
Vwap
Prev close 395.2
Volume 8,908,242
Day range 392.6 - 407.7
52w range 244.30 - 457.20
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.