Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 457.5 1,917,237 UT
16:33:08 456.641207 16,800 NT
16:29:59 457.1 331 AT
16:29:58 457.1 467 AT
16:29:58 457.1 467 AT
16:29:58 457.1 370 AT
16:29:56 457.1 746 AT
16:29:50 457.2 267 AT
16:29:50 457.2 133 AT
16:29:49 457.1 464 AT
16:29:42 457.1 500 AT
16:29:27 457.2 359 AT
16:29:14 457.202 660 O
16:29:09 457 553 AT
16:29:09 457.2 729 AT
16:29:09 457.2 138 AT
16:29:09 457.2 531 AT
16:29:09 457.2 182 AT
16:29:02 457.2 49 AT
16:29:02 457.2 2,219 AT
16:28:53 457.4 213 AT
16:28:52 457.4 1,334 AT
16:28:52 457.4 1,584 AT
16:28:49 457.5 25 AT
16:28:49 457.5 379 AT
16:28:49 457.6 444 AT
16:28:49 457.6 203 AT
16:28:43 457.6 1,000 AT
16:28:42 457.6 1,073 AT
16:28:42 457.6 582 AT
16:28:42 457.6 100 AT
16:28:42 457.6 541 AT
16:28:37 457.5 3,554 AT
16:28:37 457.5 996 AT
16:28:37 457.5 478 AT
16:28:37 457.5 1,073 AT
16:28:37 457.5 768 AT
16:28:37 457.5 13,982 AT
16:28:37 457.5 1,434 AT
16:28:37 457.5 385 AT
16:28:31 457.6 587 AT
16:28:31 457.6 1,069 AT
16:28:31 457.6 564 AT
16:28:28 457.7 111 AT
16:28:27 457.6 657 AT
16:28:25 457.3568 1,000 NT
16:28:21 457.6 452 AT
16:28:21 457.6 1,000 AT
16:28:19 457.5 1,228 AT
16:28:19 457.5 673 AT
16:28:19 457.5 1,027 AT
16:28:18 457.5 616 AT
16:28:18 457.5 616 AT
16:28:13 457.5 1,622 AT
16:28:13 457.5 1,623 AT
16:28:12 457.5 1,000 AT
16:28:11 457.4 1,171 AT
16:28:11 457.4 1,027 AT
16:28:10 457.4 230 AT
16:28:10 457.5 1,000 AT
16:28:10 457.5 1,000 AT
16:28:10 457.4 1,027 AT
16:28:08 457.5 1,027 AT
16:28:08 457.5 737 AT
16:28:08 457.5 1,073 AT
16:28:08 457.5 1,076 AT
16:28:06 457.5 500 AT
16:28:06 457.3 258 AT
16:28:06 457.4 342 AT
16:28:06 457.4 2,427 AT
16:28:06 457.4 523 AT
16:28:06 457.6 265 AT
16:28:06 457.6 1,000 AT
16:28:06 457.6 500 AT
16:28:06 457.6 921 AT
16:28:06 457.6 339 AT
16:28:04 457.6 734 AT
16:28:03 457.5 159 AT
16:28:03 457.5 632 AT
16:28:03 457.5 1,000 AT
16:28:01 457.3 805 AT
16:28:01 457.3 1,000 AT
16:28:01 457.3 500 AT
16:28:01 457.2 500 AT
16:28:01 457.3 500 AT
16:28:01 457.3 591 AT
16:28:01 457.3 519 AT
16:28:01 457.3 257 AT
16:28:01 457.3 29 AT
16:28:01 457.3 500 AT
16:28:00 457.1 300 AT
16:28:00 457.1 500 AT
16:28:00 457.1 550 AT
16:27:59 457 500 AT
16:27:59 457 929 AT
16:27:59 457 1,000 AT
16:27:59 457 805 AT
16:27:59 457 500 AT
16:27:59 457 4,371 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

457.5-0.30 (-0.0655%)
Bid / Ask 456.9 - 457.2
Open 456.164
Vwap
Prev close 457.8
Volume 15,680,389
Day range 453.39 - 468.3
52w range 242.00 - 468.30
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.