Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:02:13 563.15 343 O
10:01:55 563.4 937 NT
10:01:22 563.4 500 NT
10:01:11 563.5 924 AT
10:01:11 563.5 255 AT
10:00:44 563.5 800 AT
10:00:43 564 569 AT
10:00:43 563.5 368 AT
10:00:43 563.5 572 AT
10:00:43 563.5 500 AT
10:00:43 563.5 325 AT
10:00:43 563.5 1,280 AT
10:00:43 563.5 1,081 AT
10:00:43 563.5 1,672 AT
09:58:38 563 1,071 AT
09:58:32 563 567 AT
09:54:59 563 400 AT
09:54:59 563 765 AT
09:54:58 563 253 AT
09:54:58 563 1,664 AT
09:54:53 563 100 AT
09:54:46 563.3 177 NT
09:54:28 563.445 1,000 O
09:53:05 563.5 567 AT
09:53:05 563.5 1,400 AT
09:53:05 563.5 920 AT
09:53:04 563.5 564 AT
09:53:04 563.5 562 AT
09:53:04 563.5 104 AT
09:53:04 563.5 1,499 AT
09:52:55 563.24455 6,215 O
09:52:37 564.1769 5,000 NT
09:52:08 564 93 AT
09:52:08 564 207 AT
09:52:08 564 600 AT
09:52:08 564 87 AT
09:52:08 564 106 AT
09:47:58 564 94 AT
09:47:58 564 200 AT
09:47:58 564 74 AT
09:46:11 564 80 AT
09:46:11 564 1,000 AT
09:46:06 564.425 1,770 O
09:43:53 564 886 AT
09:43:53 564 282 AT
09:43:51 564 87 AT
09:43:51 564 573 AT
09:43:51 564 462 AT
09:43:51 564 480 AT
09:43:51 564 942 AT
09:43:51 564 942 AT
09:43:51 564 942 AT
09:43:51 564 194 AT
09:43:51 564 500 AT
09:43:51 564 248 AT
09:43:51 564 846 AT
09:43:51 564 96 AT
09:43:51 564 471 AT
09:43:51 564 471 AT
09:43:51 564 522 AT
09:43:51 564 420 AT
09:43:51 564 942 AT
09:43:51 564 942 AT
09:43:51 564 133 AT
09:43:51 564 809 AT
09:43:51 564 484 AT
09:43:51 564 458 AT
09:43:51 564 942 AT
09:43:50 563.5 562 AT
09:43:50 563.5 600 AT
09:43:50 564 176 AT
09:43:50 564 335 AT
09:43:50 564 65 AT
09:43:50 564 600 AT
09:43:50 564 942 AT
09:43:21 564.425 300 O
09:41:07 564.1 1,500 O
09:39:23 563.86 257 NT
09:38:57 564 2,266 AT
09:38:56 563.5 567 AT
09:38:56 563.5 934 AT
09:38:54 564 200 AT
09:38:54 564.5 463 AT
09:38:54 564.5 931 AT
09:38:54 564.5 69 AT
09:37:09 565 115 AT
09:37:09 565.5 400 AT
09:37:09 565.5 300 AT
09:37:09 565.5 861 AT
09:37:09 565.5 562 AT
09:37:09 565.5 269 AT
09:37:09 565.5 8 AT
09:35:35 565.7 227 NT
09:34:33 565.925 1,766 O
09:33:42 565.6413 515 NT
09:32:41 565.5 23 AT
09:32:38 565.5 636 AT
09:32:38 565.5 600 AT
09:32:38 565.5 503 AT
09:32:37 565.5 1,484 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

563.15-6.35 (-1.1150%)
Bid / Ask 563 - 564
Open 570
Vwap
Prev close 569.5
Volume 483,507
Day range 563 - 572
52w range 242.00 - 595.00
as of 10:02:13

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.