Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 432.8 854,025 UT
16:29:53 433.6 100 AT
16:29:45 433.4 12 AT
16:29:45 433.4 1,000 AT
16:29:18 433.5 190 AT
16:29:18 433.5 200 AT
16:29:18 433.5 179 AT
16:29:18 433.5 542 AT
16:29:18 433.5 553 AT
16:29:10 433.4 1,017 AT
16:29:10 433.4 541 AT
16:29:10 433.4 241 AT
16:29:10 433.4 359 AT
16:29:00 433.201 2,500 O
16:29:00 433.4 838 AT
16:28:59 433.436 9,724 NT
16:28:57 433.4486 5,000 NT
16:28:55 433.6 262 AT
16:28:50 433.4 553 AT
16:28:50 433.3 977 AT
16:28:49 433.3 234 AT
16:28:49 433.3 1,849 AT
16:28:49 433.3 324 AT
16:28:49 433.3 776 AT
16:28:42 433.2 200 AT
16:28:39 433.2 1,774 AT
16:28:38 433.2 1,832 AT
16:28:38 433.3 1,344 AT
16:28:38 433.3 812 AT
16:28:38 433 24 AT
16:28:38 433 726 AT
16:28:38 433.2 4,350 AT
16:28:38 433.2 150 AT
16:28:38 433.2 1,684 AT
16:28:38 433.2 507 AT
16:28:38 433.2 1,078 AT
16:28:38 433.2 1,143 AT
16:28:38 433.2 2,186 AT
16:28:38 433.1 1,100 AT
16:28:38 433.1 502 AT
16:28:38 433.1 443 AT
16:28:38 433.1 1,078 AT
16:28:38 433.1 598 AT
16:28:38 433.1 1,681 AT
16:28:38 433.1 500 AT
16:28:10 433.1 518 AT
16:28:10 433.1 195 AT
16:28:07 433.1 1,078 AT
16:28:07 433.1 811 AT
16:28:07 433.1 511 AT
16:28:01 433.1 658 AT
16:28:01 433.1 857 AT
16:28:01 433.1 1,186 AT
16:28:01 433.1 850 AT
16:28:01 433.1 999 AT
16:27:39 433.1 498 AT
16:27:34 433.132 200 O
16:27:28 433.2 904 AT
16:27:28 433.2 2,211 AT
16:27:21 433.2 337 AT
16:27:21 433.2 1,003 AT
16:27:21 433.3 1,030 AT
16:27:07 433.3 2,150 AT
16:27:07 433.3 1,880 AT
16:27:07 433.3 910 AT
16:27:07 433.3 511 AT
16:27:06 433.2 848 AT
16:27:06 433.2 242 AT
16:27:00 433.2 948 AT
16:27:00 433.2 1,267 AT
16:26:55 433.2 553 AT
16:26:48 433.2 1,293 AT
16:26:48 433.2 700 AT
16:26:48 433.2 1,809 AT
16:26:47 433.2 500 AT
16:26:44 433.1 907 AT
16:26:33 433.1 602 AT
16:26:33 433.1 392 AT
16:26:22 433.1 1,078 AT
16:26:22 433.1 775 AT
16:26:22 433.1 775 AT
16:26:11 433.1 1,903 AT
16:26:11 433.1 201 AT
16:26:11 433.1 553 AT
16:26:11 433.1 394 AT
16:26:10 433.1 2,150 AT
16:26:10 433.1 2,544 AT
16:26:10 433.1 900 AT
16:26:10 433.1 687 AT
16:26:10 433.1 857 AT
16:26:10 433.1 1,000 AT
16:26:10 433.1 2,106 AT
16:26:10 433.1 2,343 AT
16:26:10 433.1 201 AT
16:26:10 433 1,183 AT
16:26:10 433 10,556 AT
16:26:00 433.1 1,691 AT
16:26:00 433.1 1,078 AT
16:26:00 433.1 630 AT

INTL CONSOL AIR ORD EUR0.50 (CDI)IAG

432.81.70 (0.3943%)
Bid / Ask 433.6 - 433.9
Open 432.8
Vwap
Prev close 431.1
Volume 6,803,934
Day range 427.9 - 436.320051
52w range 242.00 - 457.20
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.