Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 594 968,989 UT
16:29:49 595 1,007 AT
16:29:49 595 400 AT
16:29:48 595 521 AT
16:29:48 595 637 AT
16:29:48 595 1,216 AT
16:29:47 595 460 AT
16:29:47 595 1,230 AT
16:29:28 594.5 1,000 AT
16:29:06 595 206 AT
16:28:57 594.8845 4,500 NT
16:28:50 594.5 240 AT
16:28:50 594.5 760 AT
16:28:45 594.5 200 AT
16:28:43 594 114 AT
16:28:43 594 1,000 AT
16:28:35 594.5 1,000 AT
16:28:35 595 65 AT
16:28:34 594.5 1,000 AT
16:28:20 594.5 1,413 AT
16:28:20 594.5 538 AT
16:28:20 594.5 1,007 AT
16:28:20 594.5 1,000 AT
16:28:20 594.5 1,234 AT
16:28:15 594.5 80 AT
16:28:15 594.5 173 AT
16:28:15 594.5 200 AT
16:28:15 594.5 162 AT
16:28:04 595 243 AT
16:28:00 595.5 85 AT
16:28:00 595 717 AT
16:28:00 595 18 AT
16:28:00 595 1,842 AT
16:28:00 595 1,000 AT
16:28:00 595 2,000 AT
16:28:00 595 538 AT
16:27:36 595 538 AT
16:27:36 595 219 AT
16:27:36 595 916 AT
16:27:25 595 28 AT
16:27:23 595 67 AT
16:27:17 595 87 AT
16:27:17 595 170 AT
16:27:17 595 558 AT
16:27:17 595 100 AT
16:27:17 595 1,000 AT
16:27:17 595 1,032 AT
16:26:59 595.5 451 AT
16:26:59 595.5 1,032 AT
16:26:59 595.5 999 AT
16:26:59 595.5 1 AT
16:26:55 596 195 AT
16:26:55 596 615 AT
16:26:54 596 532 AT
16:26:38 596.5 74 AT
16:26:35 596 185 AT
16:26:35 595.5 2,000 AT
16:26:35 595.5 63 AT
16:26:35 595.5 538 AT
16:26:35 595.5 124 AT
16:26:35 595.5 134 AT
16:26:35 595.5 1,597 AT
16:26:35 595.5 162 AT
16:26:35 595.5 802 AT
16:25:48 595 73 AT
16:25:48 595 538 AT
16:25:48 595 1,568 AT
16:25:48 595 1,000 AT
16:25:40 595 294 AT
16:25:40 595 1,016 AT
16:25:40 595 600 AT
16:25:40 595 1,032 AT
16:25:40 595 248 AT
16:25:40 595 1,000 AT
16:25:40 595 237 AT
16:25:35 595.5 66 AT
16:25:13 595.5 168 AT
16:25:10 595.5 649 AT
16:25:10 595.5 1,351 AT
16:25:07 595 100 AT
16:25:07 595 495 AT
16:25:07 595 1,030 AT
16:25:07 595 538 AT
16:25:07 595 248 AT
16:25:07 595 800 AT
16:25:07 595 500 AT
16:24:56 595 500 AT
16:24:56 595 1,032 AT
16:24:44 595.5 65 AT
16:24:00 595 116 AT
16:24:00 595 393 AT
16:24:00 595 218 AT
16:24:00 595 368 AT
16:24:00 595 408 AT
16:24:00 595 63 AT
16:24:00 595 357 AT
16:24:00 595 1,000 AT
16:24:00 595 538 AT
16:24:00 595 538 AT

INTERNATIONAL CONSOLIDATED AIRLINEIAG

5947.00 (1.1925%)
Bid / Ask 594.5 - 595
Open 596
Vwap
Prev close 587
Volume 7,985,609
Day range 585.08116 - 600.489549
52w range 242.00 - 630.00
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.