Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:29:22 | 10.03 | 4,000 | O |
| 13:44:11 | 10.2 | 5,000 | O |
| 12:47:25 | 10.2 | 1,083 | O |
| 12:29:21 | 10.2 | 10,000 | O |
| 12:07:03 | 10.2 | 3,902 | O |
| 11:38:29 | 10.2 | 4,922 | O |
| 11:32:00 | 10.2 | 16,000 | O |
| 10:25:41 | 10.25 | 18,000 | O |
| 10:13:53 | 10.2 | 3,000 | O |
| 10:13:07 | 10 | 20,000 | O |
Advertisement
Share price: HAVELOCK EUROPA PLC | HVE | ,HVE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.