Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  10:47:18 11.25 30,000 O
  10:42:03 11.8 20,000 O
  10:39:30 11.12 1,000 O
  10:17:18 11.8 3,983 O
  10:06:41 11.835 10,000 O
  09:46:56 11.5 80,000 OK
  08:37:51 11.13 5,000 O

HAVELOCK EUROPA PLCHVE

11.50.25(2.22%)
Bid / Ask 11 - 12
Open 11.25
Prev close 11.25
Volume 149,983
Day range 11.12 - 11.835
52w range 7.88 - 18.50
as of 16:35:04

Community View


Advertisement

Share price: HAVELOCK EUROPA PLC | HVE | ,HVE.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.