Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:34:55 50.5 1,000 O
13:50:04 50.55 200 O
11:05:14 50.55 1,558 O
09:01:34 50.55 2,000 O

HARTEST HOLDINGS PLCHTH

520.00(0.00%)
Bid / Ask 50 - 54
Open 50.55
Prev close 52
Volume 4,758
Day range 50.5 - 52
52w range 11.90 - 68.00
as of 16:30:04

Advertisement

Share price: HARTEST HOLDINGS PLC | HTH | ,HTH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.