Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:02:51 | 636 | 155 | AT |
| 10:02:49 | 636 | 260 | AT |
| 10:02:49 | 636 | 223 | AT |
| 10:02:49 | 636 | 640 | AT |
| 10:02:49 | 636 | 212 | AT |
| 10:02:49 | 636 | 425 | AT |
| 10:02:49 | 636 | 164 | AT |
| 10:02:49 | 636 | 76 | AT |
| 09:40:41 | 636.05 | 500 | O |
| 09:03:30 | 635 | 37 | AT |
Advertisement
Share price: HUNTING PLC | HTG | ,HTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.