| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:39:32 | 654 | 102 | AT |
| 11:30:59 | 654.5 | 218 | AT |
| 11:30:56 | 654.5 | 200 | AT |
| 11:26:16 | 654 | 607 | AT |
| 11:26:11 | 653.5 | 167 | AT |
| 11:22:07 | 654 | 111 | AT |
| 11:22:06 | 653.5 | 74 | AT |
| 11:22:06 | 653.5 | 13 | AT |
| 11:22:06 | 653.5 | 107 | AT |
| 11:03:45 | 653.5 | 4 | AT |
| 11:03:45 | 653.5 | 68 | AT |
| 11:03:45 | 653.5 | 356 | AT |
| 11:00:36 | 653.21 | 1,020 | O |
| 10:55:11 | 653.5 | 22 | AT |
| 10:55:11 | 653.5 | 52 | AT |
| 10:54:55 | 653.5 | 74 | AT |
| 10:54:55 | 653.5 | 74 | AT |
| 10:49:59 | 654 | 55 | AT |
| 10:49:59 | 654 | 45 | AT |
| 10:49:59 | 654 | 29 | AT |
| 10:49:29 | 653.5 | 74 | AT |
| 10:46:48 | 653.5 | 487 | AT |
| 10:46:48 | 653.5 | 418 | AT |
| 10:46:41 | 653 | 55 | AT |
| 10:45:25 | 653 | 1 | AT |
| 10:32:09 | 652.5 | 113 | AT |
| 10:32:09 | 652.5 | 47 | AT |
| 10:32:09 | 652 | 667 | AT |
| 10:32:09 | 652 | 169 | AT |
| 10:32:08 | 652.5 | 3 | AT |
| 10:32:07 | 652.5 | 50 | AT |
| 10:26:28 | 652 | 71 | AT |
| 10:21:56 | 652 | 100 | AT |
| 10:21:16 | 653.5 | 100 | AT |
| 10:17:13 | 652 | 200 | AT |
| 10:11:21 | 651.21 | 1,750 | O |
| 10:09:13 | 652 | 266 | AT |
| 10:09:13 | 652 | 92 | AT |
| 09:57:38 | 651.5 | 836 | AT |
| 09:56:44 | 651.5 | 2,000 | NT |
| 09:50:35 | 651 | 10 | AT |
| 09:50:34 | 651 | 7 | AT |
| 09:50:31 | 651.5 | 143 | AT |
| 09:50:31 | 651.5 | 513 | AT |
| 09:45:20 | 651 | 28 | AT |
| 09:45:17 | 650.5 | 74 | AT |
| 09:45:17 | 650.5 | 425 | AT |
| 09:35:38 | 650.5 | 110 | AT |
| 09:34:47 | 651 | 111 | AT |
| 09:34:47 | 651 | 368 | AT |