| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:02:51 | 636 | 155 | AT |
| 10:02:49 | 636 | 260 | AT |
| 10:02:49 | 636 | 223 | AT |
| 10:02:49 | 636 | 640 | AT |
| 10:02:49 | 636 | 212 | AT |
| 10:02:49 | 636 | 425 | AT |
| 10:02:49 | 636 | 164 | AT |
| 10:02:49 | 636 | 76 | AT |
| 09:40:41 | 636.05 | 500 | O |
| 09:03:30 | 635 | 37 | AT |