Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  08:48:17 755 38 AT B
  08:45:11 754.5 38 AT B
  08:44:03 754 13 AT B
  08:43:53 754 37 AT B
  08:41:39 753.5 29 AT B
  08:41:39 753.5 845 AT B
  08:41:39 753.5 37 AT B
  08:41:37 752.5 35 AT B
  08:41:36 752.5 71 AT B
  08:41:34 752.5 90 AT S
  08:40:10 752.5 56 AT S
  08:38:13 752.5 54 AT S
  08:35:57 754 191 AT B
  08:35:57 754 713 AT S
  08:35:57 754 600 AT S
  08:35:17 755 263 AT S
  08:35:17 754.5 625 AT S
  08:34:09 755.5 37 AT B
  08:34:09 755.5 46 AT B
  08:34:02 755.5 196 AT B
  08:33:12 755.245 261 O
  08:32:46 755.5 58 AT B
  08:32:46 755.5 13 AT B
  08:32:46 755.5 13 AT B
  08:32:46 755.5 15 AT B
  08:32:46 755.5 63 AT B
  08:32:42 754.5 8 AT S
  08:30:35 755.5 30 AT B
  08:30:35 755.5 61 AT B
  08:30:35 755.5 37 AT B
  08:30:35 755.5 39 AT B
  08:30:33 755 846 AT S
  08:30:23 755 433 AT S
  08:30:11 755 163 AT S
  08:29:54 754.5 92 AT S
  08:29:54 754.5 310 AT S
  08:29:54 754.5 443 AT S
  08:29:54 754.5 133 AT S
  08:29:01 754.5 36 AT S
  08:26:49 754.5 339 AT S
  08:26:49 754.5 1,022 AT S
  08:26:49 754.5 288 AT S
  08:26:49 754.5 683 AT S
  08:24:24 754 115 AT S
  08:24:24 754 13 AT B
  08:24:24 754 37 AT B
  08:24:24 754 35 AT B
  08:21:31 753.5 200 AT S
  08:19:15 753.5 12 AT B
  08:19:15 753.5 12 AT B

HUNTING PLCHTG

75516.00(2.17%)
Bid / Ask 754 - 755.5
Open 740.5
Prev close 739
Volume 36,409
Day range 740.5 - 755.5
52w range 0.00 - 0.00
as of 08:48:17

Community View


Advertisement

Share price: HUNTING PLC | HTG | ,HTG.L,LON:HTG,LSE:HTG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.