Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:03 635 24,923 UT
16:29:02 635 573 AT
16:29:00 634.5 200 AT
16:29:00 634 300 AT
16:27:58 634 238 AT
16:27:58 633.5 2,586 AT
16:27:58 633.5 136 AT
16:26:01 634 243 AT
16:26:01 634 567 AT
16:24:43 634 479 AT
16:24:43 634 7 AT
16:24:40 634 100 AT
16:23:37 633.85 20,000 O
16:17:19 634.15 452 O
16:15:02 634.5 904 AT
16:15:02 634.5 335 AT
16:15:02 634.5 251 AT
16:13:53 634.5 149 AT
16:12:40 633.5 22 AT
16:12:40 633.5 196 AT
16:12:40 633.5 4 AT
16:12:40 633.5 328 AT
16:12:40 633.5 312 AT
16:12:40 633.5 403 AT
16:10:36 633 95 AT
16:10:36 633 372 AT
16:10:36 633 100 AT
16:09:09 633 401 AT
16:09:07 633.5 607 AT
16:09:05 633 100 AT
16:09:05 633 367 AT
16:05:37 632.5 33 AT
16:05:37 632.5 97 AT
16:02:45 632 381 AT
16:02:45 633.5 226 AT
16:02:44 634.5 711 AT
16:02:44 634.5 177 AT
16:02:42 635 436 AT
16:02:42 635 425 AT
16:02:42 635 100 AT
16:02:42 635 274 AT
15:56:23 635 100 AT
15:56:18 635.5 449 AT
15:56:18 635.5 100 AT
15:56:18 635.5 655 AT
15:55:20 635.5 51 AT
15:55:20 635.5 149 AT
15:53:55 633.5 398 AT
15:53:55 633.5 119 AT

HUNTING PLCHTG

6351.00(0.16%)
Bid / Ask 635 - 636
Open 634.5
Prev close 634
Volume 207,672
Day range 629 - 637
52w range 374.50 - 638.00
as of 16:35:03

Advertisement

Share price: HUNTING PLC | HTG | ,HTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.