Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 842 107,673 UT
  16:29:55 844.5 30 AT S
  16:29:55 844.5 112 AT S
  16:29:45 844.5 157 AT S
  16:29:00 844.5 44 AT S
  16:29:00 844.5 8 AT S
  16:29:00 844.5 8 AT S
  16:28:46 844.5 76 AT S
  16:28:42 846.5 14 AT B
  16:28:35 844.5 16 AT S
  16:28:34 844.5 109 AT S
  16:28:34 844.5 176 AT S
  16:27:32 845.5 100 AT B
  16:27:32 845.5 475 AT B
  16:27:32 845.5 380 AT B
  16:26:58 844.5 111 AT B
  16:26:55 844.5 89 AT B
  16:26:51 844 200 AT B
  16:26:51 844 100 AT B
  16:26:37 843.5 14 AT B
  16:26:37 843.5 100 AT B
  16:25:42 841 82 AT S
  16:25:35 841.5 11 AT S
  16:25:35 841.5 23 AT S
  16:25:35 841.5 47 AT B
  16:25:35 841.5 20 AT B
  16:25:35 841.5 659 AT B
  16:25:35 841.5 73 AT B
  16:25:35 841.5 1,129 AT B
  16:25:35 841.5 74 AT B
  16:25:03 841 173 AT S
  16:23:19 840.227 374 O
  16:22:29 840 60 AT S
  16:22:19 841.5 492 AT S
  16:22:18 841.5 333 AT S
  16:22:18 841.5 791 AT S
  16:22:03 840.5 212 AT S
  16:21:25 841.5 316 AT S
  16:20:18 842.5 1,570 AT S
  16:20:18 842.5 430 AT S
  16:20:18 842.5 270 AT S
  16:20:18 842.5 240 AT S
  16:20:18 842.5 80 AT S
  16:20:18 842.5 1,820 AT S
  16:19:39 842.5 117 AT S
  16:19:10 843 26 AT B
  16:19:10 842.5 52 AT S
  16:19:03 842.5 11 AT S
  16:19:03 842.5 2,000 AT S

HUNTING PLCHTG

842-3.00(-0.36%)
Bid / Ask 844.5 - 846.5
Open 843.575
Prev close 845
Volume 297,442
Day range 821 - 849.5
52w range 0.00 - 0.00
as of 16:35:16

Community View


Advertisement

Share price: HUNTING PLC | HTG | ,HTG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.