Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:39:32 654 102 AT
11:30:59 654.5 218 AT
11:30:56 654.5 200 AT
11:26:16 654 607 AT
11:26:11 653.5 167 AT
11:22:07 654 111 AT
11:22:06 653.5 74 AT
11:22:06 653.5 13 AT
11:22:06 653.5 107 AT
11:03:45 653.5 4 AT
11:03:45 653.5 68 AT
11:03:45 653.5 356 AT
11:00:36 653.21 1,020 O
10:55:11 653.5 22 AT
10:55:11 653.5 52 AT
10:54:55 653.5 74 AT
10:54:55 653.5 74 AT
10:49:59 654 55 AT
10:49:59 654 45 AT
10:49:59 654 29 AT
10:49:29 653.5 74 AT
10:46:48 653.5 487 AT
10:46:48 653.5 418 AT
10:46:41 653 55 AT
10:45:25 653 1 AT
10:32:09 652.5 113 AT
10:32:09 652.5 47 AT
10:32:09 652 667 AT
10:32:09 652 169 AT
10:32:08 652.5 3 AT
10:32:07 652.5 50 AT
10:26:28 652 71 AT
10:21:56 652 100 AT
10:21:16 653.5 100 AT
10:17:13 652 200 AT
10:11:21 651.21 1,750 O
10:09:13 652 266 AT
10:09:13 652 92 AT
09:57:38 651.5 836 AT
09:56:44 651.5 2,000 NT
09:50:35 651 10 AT
09:50:34 651 7 AT
09:50:31 651.5 143 AT
09:50:31 651.5 513 AT
09:45:20 651 28 AT
09:45:17 650.5 74 AT
09:45:17 650.5 425 AT
09:35:38 650.5 110 AT
09:34:47 651 111 AT
09:34:47 651 368 AT

HUNTING PLCHTG

654.5-3.50(-0.53%)
Bid / Ask 653.5 - 655
Open 650
Prev close 658
Volume 36,484
Day range 650 - 658
52w range 374.50 - 658.00
as of 11:30:59

Advertisement

Share price: HUNTING PLC | HTG | ,HTG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.