Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:20 182 7,960 UT
16:29:58 182 245 AT
16:29:57 182 245 AT
16:29:57 189.75 754 AT
16:29:27 183 562 AT
16:29:27 183 2,000 AT
16:29:11 185 448 AT
16:29:11 185 2,396 AT
16:29:00 189.75 47 AT
16:28:56 185.25 28 AT
16:28:56 185.25 111 AT
16:28:56 185.25 113 AT
16:24:29 185.25 401 AT
16:24:29 185.25 200 AT
16:24:28 185 512 AT
16:24:28 185.25 200 AT
16:24:27 185 712 AT
16:18:02 188 253 AT
15:48:01 188 348 AT
15:03:04 190 27 AT
14:28:02 190 15 AT
14:01:57 190 3,958 AT
14:01:57 190 42 AT
14:01:57 190 4,000 AT

HANSARD GLOBAL PLCHSD

182-2.75(-1.49%)
Bid / Ask 182 - 190
Open 190
Prev close 184.75
Volume 25,577
Day range 182 - 190
52w range 119.25 - 192.00
as of 16:35:20

Advertisement

Share price: HANSARD GLOBAL PLC | HSD | ,HSD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.