| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:20 | 182 | 7,960 | UT |
| 16:29:58 | 182 | 245 | AT |
| 16:29:57 | 182 | 245 | AT |
| 16:29:57 | 189.75 | 754 | AT |
| 16:29:27 | 183 | 562 | AT |
| 16:29:27 | 183 | 2,000 | AT |
| 16:29:11 | 185 | 448 | AT |
| 16:29:11 | 185 | 2,396 | AT |
| 16:29:00 | 189.75 | 47 | AT |
| 16:28:56 | 185.25 | 28 | AT |
| 16:28:56 | 185.25 | 111 | AT |
| 16:28:56 | 185.25 | 113 | AT |
| 16:24:29 | 185.25 | 401 | AT |
| 16:24:29 | 185.25 | 200 | AT |
| 16:24:28 | 185 | 512 | AT |
| 16:24:28 | 185.25 | 200 | AT |
| 16:24:27 | 185 | 712 | AT |
| 16:18:02 | 188 | 253 | AT |
| 15:48:01 | 188 | 348 | AT |
| 15:03:04 | 190 | 27 | AT |
| 14:28:02 | 190 | 15 | AT |
| 14:01:57 | 190 | 3,958 | AT |
| 14:01:57 | 190 | 42 | AT |
| 14:01:57 | 190 | 4,000 | AT |