| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:21 | 152 | 845 | UT | ||
| 16:17:16 | 148 | 102 | AT | S | |
| 15:30:01 | 149.43 | 900 | O | ||
| 14:09:33 | 149.79 | 927 | O | ||
| 12:32:39 | 148.5 | 2,693 | O | ||
| 11:40:48 | 150.1 | 934 | O | ||
| 11:17:32 | 150 | 43,000 | NT | ||
| 09:49:07 | 150 | 1,000 | AT | S | |
| 09:20:44 | 150.1 | 600 | O | ||
| 08:25:51 | 145 | 20,000 | O |
Community View
Advertisement
Share price: HANSARD | HSD | ,HSD.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.