Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:34:44 651.686 85 NT
11:33:53 651.6 100 AT
11:33:51 651.5 150 AT
11:33:41 651.6 579 AT
11:33:41 651.6 280 AT
11:33:40 651.5 81 AT
11:33:40 651.5 1,719 AT
11:33:40 651.6 1,793 AT
11:33:40 651.6 506 AT
11:33:40 651.6 2,198 AT
11:33:40 651.6 431 AT
11:33:40 651.6 72 AT
11:33:40 651.6 359 AT
11:33:40 651.6 641 AT
11:33:40 651.6 1,000 AT
11:33:40 651.7 2,467 AT
11:33:25 651.7 207 AT
11:33:25 651.7 1,133 AT
11:33:25 651.7 660 AT
11:33:25 651.7 2,000 AT
11:33:25 651.7 717 AT
11:33:25 651.7 2,263 AT
11:33:25 651.7 2,376 AT
11:33:25 651.7 1,100 AT
11:33:20 651.788 341 O
11:32:58 651.7 891 AT
11:32:58 651.7 2,000 AT
11:32:48 651.6 2,500 AT
11:32:48 651.6 2,500 AT
11:32:48 651.6 100 AT
11:32:48 651.6 2,500 AT
11:32:48 651.6 5,020 AT
11:31:54 651.5 278 AT
11:31:54 651.5 785 AT
11:31:54 651.5 1,533 AT
11:31:54 651.5 1,238 AT
11:31:54 651.5 706 AT
11:31:54 651.5 1,820 AT
11:31:39 651.5 428 AT
11:31:39 651.5 627 AT
11:31:39 651.5 363 AT
11:31:39 651.5 352 AT
11:30:58 651.5 1,021 AT
11:30:58 651.5 1,021 AT
11:30:58 651.5 655 AT
11:30:58 651.5 162 AT
11:30:58 651.5 1,021 AT
11:30:58 651.5 817 AT
11:30:58 651.5 570 AT
11:30:58 651.5 817 AT
11:30:58 651.5 162 AT
11:30:58 651.5 1,021 AT
11:30:58 651.5 817 AT
11:30:58 651.5 162 AT
11:30:58 651.5 817 AT
11:30:58 651.5 1,021 AT
11:30:58 651.5 817 AT
11:30:58 651.5 1,021 AT
11:30:53 651.5 427 AT
11:30:53 651.5 338 AT
11:30:53 651.5 1,100 AT
11:30:53 651.5 306 AT
11:30:53 651.5 625 AT
11:30:50 651.488 1,200 O
11:29:56 651.413 1,841 O
11:29:30 651.4 503 AT
11:29:30 651.4 1,230 AT
11:29:30 651.4 1,300 AT
11:29:30 651.4 1,967 AT
11:29:30 651.4 766 AT
11:29:30 651.4 431 AT
11:29:30 651.4 431 AT
11:29:30 651.4 771 AT
11:29:30 651.4 584 AT
11:29:30 651.4 3,416 AT
11:29:30 651.4 383 AT
11:29:30 651.4 617 AT
11:29:30 651.5 1,000 AT
11:29:30 651.5 1,000 AT
11:29:30 651.52 151 NT
11:29:04 651.4 1,431 AT
11:29:04 651.4 1,000 AT
11:29:04 651.4 138 AT
11:29:04 651.4 431 AT
11:29:04 651.4 431 AT
11:29:04 651.4 195 AT
11:29:04 651.4 389 AT
11:28:36 651.5084 5,000 NT
11:28:27 651.6 135 AT
11:28:27 651.6 52 AT
11:28:11 651.5 140 AT
11:28:11 651.4 400 AT
11:28:11 651.4 400 AT
11:28:11 651.5 1,905 AT
11:28:08 651.5 95 AT
11:27:00 651.8 1,230 AT
11:27:00 651.8 2,000 AT
11:26:59 651.8 637 AT
11:26:59 651.8 188 AT
11:26:59 651.8 2,000 AT

HSBC HOLDINGS PLC ORD USD0.50(UK REG)HSBA

651.62.90 (0.4470%)
Bid / Ask 651.5 - 651.7
Open 647.3
Vwap
Prev close 648.7
Volume 5,343,602
Day range 646.1 - 652.1
52w range 585.00 - 714.80
as of 11:33:53

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.