Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 568 7,886,567 UT
16:29:58 569.2 1,200 AT
16:29:58 569.2 1,200 AT
16:29:57 569.3 2,000 AT
16:29:57 569.3 1,200 AT
16:29:57 569.3 335 AT
16:29:57 569.3 1,247 AT
16:29:57 569.3 1,247 AT
16:29:57 569.3 1,200 AT
16:29:57 569.2 2,000 AT
16:29:57 569.2 330 AT
16:29:57 569.2 330 AT
16:29:57 569.2 1,247 AT
16:29:55 569.2 195 AT
16:29:54 569.3 562 AT
16:29:54 569.3 562 AT
16:29:54 569.3 1,247 AT
16:29:54 569.4 196 AT
16:29:52 569.4 1,000 AT
16:29:52 569.4 1,000 AT
16:29:52 569.4 1,000 AT
16:29:52 569.4 330 AT
16:29:52 569.4 2,000 AT
16:29:52 569.4 1,247 AT
16:29:52 569.4 1,200 AT
16:29:51 569.8 1,863 AT
16:29:51 569.7 2,000 AT
16:29:51 569.7 200 AT
16:29:51 569.7 1,000 AT
16:29:51 569.7 1,000 AT
16:29:51 569.7 636 AT
16:29:51 569.7 1,900 AT
16:29:51 569.7 2,000 AT
16:29:51 569.7 300 AT
16:29:51 569.7 1,200 AT
16:29:51 569.7 3,065 AT
16:29:51 569.7 300 AT
16:29:51 569.7 1,247 AT
16:29:51 569.7 1,247 AT
16:29:51 569.7 245 AT
16:29:51 569.7 47 AT
16:29:51 569.6 6,900 AT
16:29:51 569.6 900 AT
16:29:51 569.6 1,200 AT
16:29:51 569.6 500 AT
16:29:51 569.6 1,247 AT
16:29:51 569.6 1,247 AT
16:29:51 569.6 1,849 AT
16:29:51 569.6 2,962 AT
16:29:51 569.5 3,559 AT
16:29:51 569.5 1,200 AT
16:29:51 569.5 1,247 AT
16:29:51 569.5 1,200 AT
16:29:51 569.5 1,247 AT
16:29:51 569.5 50 AT
16:29:51 569.5 345 AT
16:29:51 569.5 2,891 AT
16:29:51 569.5 1,934 AT
16:29:51 569.4 1,200 AT
16:29:51 569.4 72 AT
16:29:50 569.4 109 AT
16:29:47 569.3 1,773 AT
16:29:47 569.3 201 AT
16:29:45 569.3 986 AT
16:29:43 569.3 1,495 AT
16:29:43 569.3 134 AT
16:29:43 569.3 1,404 AT
16:29:42 569.3 2,782 AT
16:29:42 569.3 2,072 AT
16:29:41 569.2 1,108 AT
16:29:40 569.2 66 AT
16:29:40 569.2 1,200 AT
16:29:40 569.2 330 AT
16:29:40 569.2 2,700 AT
16:29:40 569.2 2,000 AT
16:29:40 569.2 562 AT
16:29:40 569.2 2,000 AT
16:29:36 569.3 579 AT
16:29:36 569.3 197 AT
16:29:34 569.2 2,000 AT
16:29:34 569.2 2,000 AT
16:29:34 569.2 2,000 AT
16:29:34 569.2 2,000 AT
16:29:34 569.2 1,600 AT
16:29:34 569.2 5,255 AT
16:29:34 569.2 1,200 AT
16:29:34 569.2 5,685 AT
16:29:34 569.2 200 AT
16:29:34 569.2 1,195 AT
16:29:34 569.2 2,675 AT
16:29:33 569.2 2,408 AT
16:29:28 569.1 2,000 AT
16:29:28 569.1 562 AT
16:29:27 569.191 15,000 O
16:29:27 568.82 400 O
16:29:27 569.2 975 AT
16:29:27 569.2 4,280 AT
16:29:27 569.2 3,467 AT
16:29:27 569.2 1,028 AT

HSBC HOLDINGS PLCHSBA

568-2.60 (-0.4557%)
Bid / Ask 569.1 - 569.4
Open 570.8
Vwap
Prev close 570.6
Volume 26,920,402
Day range 567.8 - 572.8329
52w range 566.00 - 664.80
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.