Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 607.5 11,733,108 UT
16:29:59 607.9 3,225 AT
16:29:58 607.9 3,225 AT
16:29:58 607.9 3,519 AT
16:29:58 607.9 3,225 AT
16:29:58 607.9 38,817 AT
16:29:58 607.9 311 AT
16:29:58 607.9 3,867 AT
16:29:58 607.9 3,225 AT
16:29:58 607.9 3,867 AT
16:29:58 607.8 76 AT
16:29:58 607.8 53 AT
16:29:57 607.9 3,867 AT
16:29:57 607.8 1,395 AT
16:29:57 607.8 345 AT
16:29:57 607.8 955 AT
16:29:55 607.5 202 AT
16:29:55 607.6 179 AT
16:29:55 607.6 121 AT
16:29:55 607.6 58 AT
16:29:55 607.6 1,144 AT
16:29:55 607.6 100 AT
16:29:55 607.6 1,000 AT
16:29:52 607.5 1,395 AT
16:29:52 607.5 2,500 AT
16:29:50 607.5 288 AT
16:29:48 607.7 346 AT
16:29:48 607.7 912 AT
16:29:47 607.7 1,276 AT
16:29:40 607.8 580 AT
16:29:40 607.8 1,244 AT
16:29:32 608 1,367 AT
16:29:32 608 1,258 AT
16:29:32 608.1 1,519 AT
16:29:32 608.1 1,293 AT
16:29:29 608.3 606 AT
16:29:29 608.3 347 AT
16:29:28 608.1 736 AT
16:29:28 608.1 1,157 AT
16:29:28 608.1 1,097 AT
16:29:24 608.2 1,000 AT
16:29:22 608.2 634 AT
16:29:17 608.5 2,163 AT
16:29:17 608.5 1,395 AT
16:29:17 608.5 2,822 AT
16:29:17 608.5 2,564 AT
16:29:17 608.6 1,200 AT
16:29:17 608.6 3,000 AT
16:29:17 608.6 1,698 AT
16:29:17 608.6 731 AT
16:29:17 608.6 717 AT
16:29:17 608.6 2,991 AT
16:29:17 608.6 1,395 AT
16:29:17 608.6 6,681 AT
16:29:10 608.7 30 AT
16:29:10 608.7 2,000 AT
16:29:04 608.7 260 AT
16:29:00 608.7 1,200 AT
16:29:00 608.7 2,000 AT
16:29:00 608.7 207 AT
16:29:00 608.7 1,293 AT
16:28:58 608.6 364 AT
16:28:58 608.6 185 AT
16:28:58 608.6 1,639 AT
16:28:57 608.5 1,293 AT
16:28:57 608.5 1,270 AT
16:28:57 608.5 353 AT
16:28:57 608.5 1,225 AT
16:28:57 608.5 2,000 AT
16:28:57 608.4 1,293 AT
16:28:55 608.4 1,289 AT
16:28:55 608.4 735 AT
16:28:55 608.4 1,395 AT
16:28:55 608.4 200 AT
16:28:55 608.4 1,115 AT
16:28:55 608.4 525 AT
16:28:55 608.4 1,972 AT
16:28:55 608.4 1,395 AT
16:28:55 608.4 1,144 AT
16:28:55 608.4 5,023 AT
16:28:55 608.4 818 AT
16:28:53 608.5 963 AT
16:28:52 608.5 198 AT
16:28:52 608.5 1,200 AT
16:28:52 608.5 1,159 AT
16:28:52 608.5 41 AT
16:28:52 608.5 1,290 AT
16:28:52 608.5 671 AT
16:28:52 608.5 287 AT
16:28:52 608.5 936 AT
16:28:52 608.5 264 AT
16:28:40 608.5 848 AT
16:28:40 608.5 1,293 AT
16:28:38 608.4 2,241 AT
16:28:38 608.4 1,685 AT
16:28:38 608.4 999 AT
16:28:38 608.3 197 AT
16:28:38 608.3 1,133 AT
16:28:38 608.4 490 AT

HSBC HOLDINGS PLCHSBA

607.510.70 (1.7929%)
Bid / Ask 607.8 - 607.9
Open 602.2
Vwap
Prev close 596.8
Volume 44,733,498
Day range 601.6 - 610.2
52w range 585.00 - 688.00
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.