Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 657.4 5,218,807 UT
16:29:53 657.6 1,656 AT
16:29:53 657.6 2,000 AT
16:29:53 657.7 1,011 AT
16:29:47 657.6 235 AT
16:29:46 657.6 1,129 AT
16:29:46 657.6 382 AT
16:29:46 657.6 900 AT
16:29:30 657.9 1,299 AT
16:29:30 657.9 712 AT
16:29:30 657.8 602 AT
16:29:30 657.8 790 AT
16:29:30 657.8 17 AT
16:29:29 657.9 541 AT
16:29:29 657.8 114 AT
16:29:29 657.9 747 AT
16:29:29 657.9 1,749 AT
16:29:29 658 1,563 AT
16:29:28 658 3,514 AT
16:29:28 657.9 102 AT
16:29:23 657.9 10 AT
16:29:15 657.9 401 AT
16:29:15 657.9 717 AT
16:29:15 657.9 487 AT
16:29:15 657.9 17 AT
16:29:15 657.9 402 AT
16:29:13 657.9 115 AT
16:29:06 657.8 91 AT
16:29:05 657.9 1,016 AT
16:29:05 657.9 2,290 AT
16:29:05 657.9 653 AT
16:29:05 657.9 799 AT
16:29:05 657.9 1,033 AT
16:29:05 657.9 79 AT
16:29:05 657.9 115 AT
16:29:04 657.9 306 AT
16:29:03 658 1,016 AT
16:29:03 658 1,738 AT
16:29:03 658 1,016 AT
16:29:03 658 969 AT
16:29:03 658 5,527 AT
16:29:00 658 1,364 AT
16:29:00 658 1,460 AT
16:29:00 657.9 339 AT
16:29:00 657.9 319 AT
16:28:56 657.8 126 AT
16:28:52 657.9 2,245 AT
16:28:50 657.9 272 AT
16:28:50 657.9 120 AT
16:28:46 657.8 1,198 AT
16:28:39 657.7 188 AT
16:28:39 657.7 15,242 AT
16:28:38 657.6 120 AT
16:28:30 657.6 2 AT
16:28:28 657.7 3,008 AT
16:28:15 657.7 487 AT
16:28:13 657.4296 200 NT
16:28:13 657.7 106 AT
16:28:13 657.7 1,821 AT
16:28:11 657.4297 495 NT
16:28:11 657.5 1,104 AT
16:28:10 657.5 126 AT
16:28:04 657.6 3,374 AT
16:28:04 657.6 3,969 AT
16:28:04 657.6 1,821 AT
16:28:04 657.6 3,744 AT
16:28:04 657.6 1,430 AT
16:28:01 657.4 534 AT
16:28:00 657.4 1,460 AT
16:28:00 657.4 878 AT
16:28:00 657.4 635 AT
16:28:00 657.5 2,786 AT
16:28:00 657.4 243 AT
16:28:00 657.4 2,063 AT
16:27:55 657.3 122 AT
16:27:47 657.4 711 AT
16:27:47 657.4 282 AT
16:27:40 657.4 451 AT
16:27:40 657.4 1,300 AT
16:27:40 657.4 978 AT
16:27:40 657.4 1,110 AT
16:27:34 657.4 148 AT
16:27:31 657.3 725 AT
16:27:31 657.3 700 AT
16:27:31 657.2 783 AT
16:27:25 657.3 1,300 AT
16:27:25 657.3 1,300 AT
16:27:25 657.3 361 AT
16:27:25 657.3 487 AT
16:27:25 657.3 1,608 AT
16:27:14 657.4 459 AT
16:27:14 657.4 757 AT
16:27:03 657.4 803 AT
16:26:59 657.4 500 AT
16:26:47 657.2 171 NT
16:26:45 657.2 774 AT
16:26:34 657.2 59 AT
16:26:34 657.2 1,499 AT
16:26:23 657.5004 49 NT

HSBC HOLDINGS PLCHSBA

657.43.00 (0.4584%)
Bid / Ask 657.3 - 657.6
Open 654.4
Vwap
Prev close 654.4
Volume 14,805,287
Day range 654 - 659.2
52w range 585.00 - 712.98
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.