Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 631.5 7,919,267 UT
16:29:59 632.2 1,227 AT
16:29:59 632.2 188 AT
16:29:58 632.2 318 AT
16:29:58 632.2 884 AT
16:29:58 632.2 884 AT
16:29:57 632.1 957 AT
16:29:56 632 941 AT
16:29:56 632 1,009 AT
16:29:56 632 2,000 AT
16:29:56 632 1,166 AT
16:29:55 631.9 113 AT
16:29:47 631.9 1,027 AT
16:29:47 631.9 1,606 AT
16:29:43 632 2,000 AT
16:29:41 632 2,000 AT
16:29:41 632.1 2,559 AT
16:29:41 632.1 1,227 AT
16:29:41 632.1 1,227 AT
16:29:41 632.1 324 AT
16:29:41 632 64 AT
16:29:40 632.0817 474 NT
16:29:29 632.1 185 AT
16:29:27 632 1,366 AT
16:29:27 632 1,355 AT
16:29:27 632 559 AT
16:29:27 632 63 AT
16:29:27 631.9 9,347 AT
16:29:27 631.9 1,100 AT
16:29:27 631.9 506 AT
16:29:27 631.9 612 AT
16:29:18 632 1,167 AT
16:29:18 632 1,362 AT
16:29:18 632 1 AT
16:29:18 632 381 AT
16:29:18 632 751 AT
16:29:18 632 1,117 AT
16:29:18 632 976 AT
16:29:17 631.9 64 AT
16:29:10 632 137 AT
16:29:10 631.8 440 AT
16:29:10 632 659 AT
16:29:10 632 355 AT
16:29:10 632 1,419 AT
16:29:10 632 1,419 AT
16:29:10 632 2,185 AT
16:29:10 632 1,039 AT
16:29:10 632 8,190 AT
16:29:07 632 63 AT
16:29:04 632.1 328 AT
16:29:04 632.1 130 AT
16:29:04 632.1 180 AT
16:29:04 632.1 58 AT
16:29:03 632 75 AT
16:29:01 632 385 AT
16:29:01 632 1,758 AT
16:29:01 632 1,432 AT
16:28:57 632.1 8,713 AT
16:28:57 632.1 860 AT
16:28:57 632.1 1,227 AT
16:28:57 632.1 1,419 AT
16:28:57 632.1 4,034 AT
16:28:57 632.1 3,500 AT
16:28:54 632.2 181 AT
16:28:54 632.2 1,533 AT
16:28:52 632.2 31 AT
16:28:52 632.2 969 AT
16:28:52 632.2 130 AT
16:28:51 632 121 AT
16:28:50 632 236 AT
16:28:50 632 128 AT
16:28:50 632 735 AT
16:28:50 632 1,200 AT
16:28:49 632 1,960 AT
16:28:49 632 686 AT
16:28:49 632 514 AT
16:28:49 632 712 AT
16:28:49 632 1,200 AT
16:28:49 632 1,009 AT
16:28:49 632 1,419 AT
16:28:49 632 4,000 AT
16:28:48 631.9 62 AT
16:28:43 632 151 AT
16:28:43 632 118 AT
16:28:41 632 551 AT
16:28:41 631.9 709 AT
16:28:41 632 750 AT
16:28:41 632 2,000 AT
16:28:41 632 1,011 AT
16:28:41 632 1,200 AT
16:28:41 632 1,009 AT
16:28:41 632 1,419 AT
16:28:41 631.9 546 AT
16:28:41 631.9 5,457 AT
16:28:41 631.9 800 AT
16:28:41 631.9 3,850 AT
16:28:41 631.9 150 AT
16:28:41 631.9 3,578 AT
16:28:41 631.9 1,233 AT

HSBC HOLDINGS PLCHSBA

631.56.20 (0.9915%)
Bid / Ask 632.2 - 632.4
Open 627.1
Vwap
Prev close 625.3
Volume 25,152,148
Day range 624.6 - 635.2
52w range 585.00 - 694.76
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.