Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 639.5 9,456,526 UT
16:29:58 636.4 1,375 AT
16:29:58 636.4 219 AT
16:29:58 636.4 1,226 AT
16:29:58 636.4 2,893 AT
16:29:55 636.3 1,239 AT
16:29:55 636.3 842 AT
16:29:55 636.3 1,908 AT
16:29:55 636.3 2,503 AT
16:29:55 636.3 247 AT
16:29:52 636.3 1,753 AT
16:29:51 636.2 1,350 AT
16:29:51 636.2 140 AT
16:29:51 636.2 609 AT
16:29:51 636.2 5,510 AT
16:29:45 636.1 604 AT
16:29:45 636.1 15 AT
16:29:45 636.1 1,269 AT
16:29:45 636.1 1,500 AT
16:29:45 636.1 1,548 AT
16:29:42 636.1 5,815 AT
16:29:42 636.1 1,966 AT
16:29:42 636.1 86 AT
16:29:38 636 1,800 AT
16:29:38 636 1,221 AT
16:29:35 636 272 AT
16:29:34 635.8 625 AT
16:29:34 635.8 625 AT
16:29:34 635.9 256 AT
16:29:34 635.8 500 AT
16:29:34 635.8 750 AT
16:29:34 635.8 1,250 AT
16:29:34 636 61 AT
16:29:31 636 770 AT
16:29:31 636 720 AT
16:29:31 636 638 AT
16:29:31 636 1,500 AT
16:29:31 636 1,269 AT
16:29:31 636 230 AT
16:29:31 636 770 AT
16:29:30 636 1,000 AT
16:29:25 636.2 1,493 AT
16:29:25 636.2 655 AT
16:29:25 636.2 768 AT
16:29:25 636.2 4,588 AT
16:29:25 636.2 412 AT
16:29:22 636.3 1,592 AT
16:29:22 636.3 1,109 AT
16:29:22 636.3 1,269 AT
16:29:22 636.3 1,500 AT
16:29:22 636.3 96 AT
16:29:22 636.3 88 AT
16:29:17 636.3 1,394 AT
16:29:17 636.3 685 AT
16:29:17 636.3 1,200 AT
16:29:17 636.3 835 AT
16:29:17 636.3 1,269 AT
16:29:17 636.3 65 AT
16:29:17 636.3 61 AT
16:29:13 636.3 1,900 AT
16:29:13 636.3 1,539 AT
16:29:12 636.4 207 AT
16:29:12 636.4 638 AT
16:29:12 636.4 3,055 AT
16:29:12 636.4 1,269 AT
16:29:11 636.4 279 AT
16:29:11 636.4 600 AT
16:29:11 636.4 981 AT
16:29:11 636.4 982 AT
16:29:09 636.4 128 AT
16:29:07 636.4 1 AT
16:29:07 636.4 565 AT
16:29:07 636.4 521 AT
16:29:06 636.6 208 AT
16:29:06 636.6 14,458 AT
16:29:04 636.6 1,341 AT
16:29:03 636.6 427 AT
16:29:02 636.588 467 O
16:29:00 636.5 125 AT
16:29:00 636.6 1,200 AT
16:29:00 636.6 20 AT
16:29:00 636.6 103 AT
16:29:00 636.5 2,547 AT
16:29:00 636.5 344 AT
16:29:00 636.5 478 AT
16:29:00 636.5 262 AT
16:29:00 636.5 2,026 AT
16:29:00 636.5 293 AT
16:28:52 636.5 128 AT
16:28:51 636.6 1,150 AT
16:28:47 636.5 941 AT
16:28:47 636.5 1,211 AT
16:28:47 636.5 51 AT
16:28:47 636.5 3,107 AT
16:28:45 636.5 206 AT
16:28:45 636.5 794 AT
16:28:45 636.5 25 AT
16:28:44 636.4 144 AT
16:28:43 636.4 2,640 AT

HSBC HOLDINGS PLCHSBA

639.510.40 (1.6532%)
Bid / Ask 636.4 - 636.6
Open 636.012
Vwap
Prev close 629.1
Volume 23,238,718
Day range 632.3 - 641.788
52w range 585.00 - 712.98
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.