Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:53:26 620.32 190 NT
08:53:02 620.6 532 AT
08:53:02 620.6 1,030 AT
08:53:02 620.6 1,969 AT
08:53:02 620.6 361 AT
08:53:02 620.6 1,082 AT
08:52:49 620.6 918 AT
08:52:47 620.7 555 AT
08:52:34 620.7 604 AT
08:52:34 620.6 895 AT
08:52:34 620.5 371 AT
08:51:52 620.8 361 AT
08:51:44 621 310 AT
08:51:44 621 592 AT
08:50:53 621 100 AT
08:50:53 621.3 1,869 AT
08:50:43 621.6 1,779 AT
08:50:43 621.4 100 AT
08:50:33 621.4 1,000 AT
08:50:33 621.5 217 AT
08:50:33 621.5 261 AT
08:50:33 621.5 2,000 AT
08:50:33 621.4 426 AT
08:50:33 621.4 261 AT
08:50:30 621.3 1,864 AT
08:50:22 621.1 100 AT
08:50:19 621 1,363 AT
08:50:07 620.8 100 AT
08:50:07 620.8 173 AT
08:50:07 620.8 261 AT
08:49:55 620.7 414 AT
08:49:55 620.7 2,000 AT
08:49:55 620.6 100 AT
08:49:43 620.288 3,200 O
08:49:43 620.6 407 AT
08:49:43 620.7 21 AT
08:49:43 620.7 583 AT
08:49:43 620.7 22 AT
08:49:43 620.7 417 AT
08:49:43 620.7 1,743 AT
08:49:43 620.7 261 AT
08:49:43 620.7 801 AT
08:49:43 620.6 30 AT
08:49:43 620.6 670 AT
08:49:42 620.5 100 AT
08:49:42 620.3 2,558 AT
08:49:42 620.3 977 AT
08:49:12 620.2 428 AT
08:49:12 620.3 2,000 AT
08:48:52 620.4 100 AT
08:48:40 620.3 100 AT
08:48:30 620.4 100 AT
08:48:30 620.4 100 AT
08:48:21 620.5 1,499 AT
08:48:20 620.4 248 AT
08:48:20 620.4 742 AT
08:48:17 620.4 1,770 AT
08:48:12 620.3 300 AT
08:48:10 620.3 1,476 AT
08:48:10 620.3 3,339 AT
08:48:10 620.3 100 AT
08:48:10 620.2 1,177 AT
08:48:10 620.2 1,300 AT
08:48:10 620.2 1,047 AT
08:48:00 620.1 400 AT
08:47:28 620.1 1 AT
08:47:28 620.1 1,987 AT
08:47:27 620.2 511 AT
08:47:20 620.3 576 AT
08:47:05 620.1 469 AT
08:47:05 620.1 933 AT
08:46:52 620.1 549 AT
08:46:52 620.1 261 AT
08:46:52 620.1 46 AT
08:46:52 620.1 2,000 AT
08:46:52 620 40 AT
08:46:49 619.9 182 AT
08:46:49 619.8 676 AT
08:46:49 619.8 1,300 AT
08:46:49 619.8 826 AT
08:46:49 619.8 605 AT
08:46:49 619.8 609 AT
08:46:47 619.6 604 AT
08:46:47 619.6 1,938 AT
08:46:47 619.6 817 AT
08:46:47 619.6 586 AT
08:46:47 619.6 1,200 AT
08:46:47 619.6 1,743 AT
08:46:47 619.6 1,000 AT
08:46:47 619.6 261 AT
08:46:47 619.5 1,200 AT
08:46:47 619.5 189 AT
08:46:47 619.5 664 AT
08:46:47 619.4 246 AT
08:46:47 619.4 1,444 AT
08:46:47 619.4 87 AT
08:46:47 619.4 114 AT
08:46:33 619.3 3,852 AT
08:46:28 619.2 1,757 AT
08:46:10 619.32 500 NT

HSBC HOLDINGS PLCHSBA

620.62.60 (0.4207%)
Bid / Ask 620.4 - 620.5
Open 621.1
Vwap
Prev close 618
Volume 1,639,631
Day range 618.8 - 623.1
52w range 573.54 - 688.00
as of 08:53:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.