Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:06:41 581.6 399 AT
09:06:41 581.6 1,000 AT
09:06:41 581.6 890 AT
09:06:41 581.6 319 AT
09:06:41 581.6 3,167 AT
09:06:06 581.8 773 AT
09:06:06 581.8 1,097 AT
09:06:06 581.8 506 AT
09:06:06 581.8 1,292 AT
09:06:06 581.8 13 AT
09:06:06 581.8 2,632 AT
09:06:06 581.8 1,142 AT
09:06:06 581.8 1,252 AT
09:06:06 581.8 2,000 AT
09:06:06 581.8 1,236 AT
09:06:06 581.8 2,000 AT
09:05:52 581.73 339 O
09:05:42 581.6 1,446 AT
09:05:42 581.6 1,564 AT
09:05:42 581.6 2,000 AT
09:05:22 581.47 340 O
09:05:16 581.5 1,818 AT
09:05:16 581.5 2,000 AT
09:05:16 581.5 528 AT
09:05:14 581.5 1,157 AT
09:05:14 581.5 2,633 AT
09:05:14 581.5 2,000 AT
09:05:14 581.5 3,200 AT
09:05:14 581.5 800 AT
09:05:14 581.5 1,670 AT
09:05:14 581.5 2,000 AT
09:05:13 581.4 1,406 AT
09:05:12 581.4 2,121 AT
09:05:12 581.4 1,000 AT
09:05:12 581.4 2,000 AT
09:05:11 581.5 2,000 AT
09:05:11 581.5 158 AT
09:05:11 581.5 588 AT
09:05:11 581.5 2,000 AT
09:05:11 581.5 142 AT
09:05:11 581.5 2,421 AT
09:05:11 581.5 791 AT
09:05:11 581.5 209 AT
09:05:11 581.5 2,000 AT
09:05:11 581.5 638 AT
09:05:11 581.5 100 AT
09:05:11 581.5 564 AT
09:05:11 581.5 2,911 AT
09:05:11 581.5 682 AT
09:05:11 581.5 1,093 AT
09:04:48 581.6 233 AT
09:04:48 581.6 1,767 AT
09:04:48 581.6 233 AT
09:04:46 581.8 2,166 AT
09:04:46 581.8 185 AT
09:04:46 581.8 1,723 AT
09:04:46 581.8 1,326 AT
09:04:40 581.9 785 AT
09:04:40 581.9 931 AT
09:04:35 581.884 250 NT
09:04:33 581.284615 234 NT
09:04:25 581.7 316 AT
09:04:11 581.5 236 AT
09:04:02 581.4 766 AT
09:04:02 581.4 1,164 AT
09:03:55 581.3 2,000 AT
09:03:55 581.3 1,127 AT
09:03:45 581.3 280 AT
09:03:45 581.3 743 AT
09:03:45 581.4 203 AT
09:03:45 581.4 2,504 AT
09:03:45 581.4 1,950 AT
09:03:45 581.4 287 AT
09:03:44 581.4 1,531 AT
09:03:44 581.4 2,395 AT
09:03:44 581.4 5,241 AT
09:03:44 581.4 868 AT
09:03:44 581.4 2,000 AT
09:03:44 581.3 561 AT
09:03:39 581.2 1,465 AT
09:03:34 581.1 376 AT
09:03:19 581.165 700 O
09:03:15 581.3 4,172 AT
09:03:15 581.3 800 AT
09:03:13 581.3 1,104 AT
09:03:13 581.2 1,000 AT
09:03:13 581.2 937 AT
09:02:58 581.2 2,274 AT
09:02:58 581.2 2,000 AT
09:02:58 581.1 936 AT
09:02:58 581.1 450 AT
09:02:58 581.1 450 AT
09:02:58 581.1 450 AT
09:02:58 581.1 2,000 AT
09:02:40 581 1,197 AT
09:02:40 581 2,000 AT
09:02:40 581 1,197 AT
09:02:38 580.8 113 AT
09:02:38 580.8 1,000 AT
09:02:38 580.8 52 AT

HSBC HOLDINGS PLCHSBA

581.8-1.50 (-0.2572%)
Bid / Ask 581.6 - 581.8
Open 583.6
Vwap
Prev close 583.3
Volume 3,443,958
Day range 580.6 - 583.6
52w range 555.40 - 664.80
as of 09:06:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.