Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:49:29 620 283 AT
08:49:27 620.1 256 AT
08:49:27 620.1 1,122 AT
08:49:27 620.1 283 AT
08:49:27 620.2 754 AT
08:49:27 620.2 746 AT
08:49:26 620.2 256 AT
08:49:26 620.2 944 AT
08:49:26 620.2 256 AT
08:49:26 620.2 283 AT
08:49:26 620.2 1,215 AT
08:49:26 620.2 2,488 AT
08:49:26 620.2 973 AT
08:49:26 620.2 2,000 AT
08:49:26 620.3 256 AT
08:49:26 620.3 283 AT
08:49:26 620.3 1,500 AT
08:49:26 620.2 640 AT
08:49:26 620 6,555 AT
08:49:25 620 2,318 AT
08:49:25 620 11,500 AT
08:49:25 620 500 AT
08:49:25 620 3,678 AT
08:49:25 620 822 AT
08:49:25 620 978 AT
08:49:25 620 1,200 AT
08:49:25 620 4,500 AT
08:49:25 620 2,000 AT
08:49:25 620 2,500 AT
08:49:25 620 4,500 AT
08:49:25 620 7,500 AT
08:49:23 619.9 1,484 AT
08:49:23 619.9 283 AT
08:49:23 620 12,000 AT
08:49:21 620 9,670 AT
08:49:20 620 2,330 AT
08:49:19 619.9 3,673 AT
08:49:19 619.9 2,000 AT
08:49:19 619.9 2,000 AT
08:49:19 619.9 608 AT
08:49:19 619.9 1,171 AT
08:49:19 619.9 283 AT
08:49:19 619.9 1,284 AT
08:49:19 619.9 73 AT
08:49:19 620 12,000 AT
08:49:19 620 5,000 AT
08:49:19 620 2,453 AT
08:49:19 620 1,304 AT
08:49:19 620 2,500 AT
08:49:19 620 2,500 AT
08:49:17 619.9 414 AT
08:49:17 619.9 1,058 AT
08:49:17 619.9 942 AT
08:49:17 619.8 256 AT
08:49:17 619.8 2,115 AT
08:49:17 619.8 1,561 AT
08:49:17 619.8 939 AT
08:49:17 619.8 61 AT
08:49:17 619.8 283 AT
08:49:17 619.8 1,500 AT
08:49:17 619.8 861 AT
08:49:17 619.9 283 AT
08:49:17 619.9 724 AT
08:49:17 619.9 1,448 AT
08:49:17 619.9 724 AT
08:49:17 620 3,196 AT
08:49:17 619.9 2,000 AT
08:49:15 619.7 250 AT
08:49:15 619.7 15,000 AT
08:49:15 619.7 3,190 AT
08:49:15 619.7 1,262 AT
08:49:13 619.7 617 AT
08:49:13 619.7 713 AT
08:49:13 619.7 591 AT
08:49:10 619.7 8,027 AT
08:49:10 619.7 300 AT
08:49:10 619.7 300 AT
08:49:10 619.7 300 AT
08:49:10 619.7 8,608 AT
08:49:09 619.7 3,196 AT
08:49:09 619.7 3,196 AT
08:49:09 619.7 6,799 AT
08:49:08 619.7 1,727 AT
08:49:08 619.7 2,046 AT
08:49:08 619.7 2,928 AT
08:49:08 619.6 256 AT
08:49:08 619.6 636 AT
08:49:08 619.6 1,200 AT
08:49:08 619.6 283 AT
08:49:08 619.7 1,500 AT
08:49:08 619.7 15,000 AT
08:49:07 619.7 2,169 AT
08:49:07 619.7 986 AT
08:49:07 619.7 3,196 AT
08:49:06 619.7 2,622 AT
08:49:06 619.7 397 AT
08:49:06 619.7 3,127 AT
08:49:06 619.7 2,336 AT
08:49:06 619.7 2,336 AT
08:49:06 619.7 2,336 AT

HSBC HOLDINGS PLCHSBA

618.4-5.40 (-0.8657%)
Bid / Ask 618.4 - 618.6
Open 623
Vwap
Prev close 623.8
Volume 5,296,993
Day range 617.6 - 623
52w range 585.00 - 712.98
as of 08:46:48

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.