Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 604.9 3,403,740 UT
16:29:57 605.2 68 AT
16:29:56 605.1 20 AT
16:29:56 605 932 AT
16:29:49 605.1 5,191 AT
16:29:49 605.1 1,204 AT
16:29:49 605.1 1,045 AT
16:29:48 605.2 1,799 AT
16:29:48 605.2 700 AT
16:29:48 605.2 15,167 AT
16:29:48 605.2 501 AT
16:29:46 605.2 599 AT
16:29:46 605.2 200 AT
16:29:40 605.2 7,727 AT
16:29:40 605.2 1,063 AT
16:29:40 605.2 290 AT
16:29:38 605.2 642 AT
16:29:36 605.1 1,856 AT
16:29:36 605.1 180 AT
16:29:34 605.1 196 AT
16:29:34 605.1 419 AT
16:29:34 605.1 37,765 AT
16:29:34 605.1 56 AT
16:29:34 605 11 AT
16:29:31 605.1 336 AT
16:29:31 605.1 105 AT
16:29:30 605 153 AT
16:29:30 605 234 AT
16:29:30 605 870 AT
16:29:30 605 883 AT
16:29:30 605 181 AT
16:29:30 605 915 AT
16:29:30 605 181 AT
16:29:30 605 1,753 AT
16:29:30 605 1,407 AT
16:29:30 605 745 AT
16:29:30 605 86 AT
16:29:30 605 571 AT
16:29:30 605 1,934 AT
16:29:30 605 393 AT
16:29:29 605 257 AT
16:29:29 605 150 AT
16:29:27 604.9 914 AT
16:29:27 604.9 90 AT
16:29:27 604.9 883 AT
16:29:24 604.9 10 AT
16:29:22 605 500 AT
16:29:22 605 500 AT
16:29:22 605 500 AT
16:29:22 605 500 AT
16:29:22 605 1,668 AT
16:29:20 605 1,600 AT
16:29:17 605 894 AT
16:29:16 605 20 AT
16:29:16 605 480 AT
16:29:16 605 462 AT
16:29:16 605 20 AT
16:29:16 605 480 AT
16:29:15 605 20 AT
16:29:11 605 328 AT
16:29:11 605 527 AT
16:29:11 605 645 AT
16:29:11 605 739 AT
16:29:04 605.1 5,874 AT
16:29:04 605.1 735 AT
16:29:04 605.1 657 AT
16:29:04 605.1 1,300 AT
16:29:04 605.1 2,200 AT
16:29:04 605.1 2,000 AT
16:29:04 605.1 2,000 AT
16:28:59 605.1 225 AT
16:28:59 605.1 883 AT
16:28:59 605.1 1,200 AT
16:28:59 605.1 777 AT
16:28:59 605.1 5,977 AT
16:28:58 605.1 894 AT
16:28:57 605.1 11 AT
16:28:55 605.2 614 AT
16:28:55 605.2 49 AT
16:28:51 605.1 873 AT
16:28:49 605.2 4 AT
16:28:47 605.2 11 AT
16:28:47 605.2 860 AT
16:28:46 605.3 903 AT
16:28:46 605.3 85 AT
16:28:46 605.3 800 AT
16:28:46 605.3 795 AT
16:28:46 605.3 337 AT
16:28:39 605.3 775 AT
16:28:39 605.3 81 AT
16:28:37 605.3 9 AT
16:28:32 605.4 637 AT
16:28:31 605.388 2,000 O
16:28:30 605.3 204 AT
16:28:29 605.3 10 AT
16:28:21 605.3 738 AT
16:28:21 605.2 182 AT
16:28:20 605.2 10 AT
16:28:15 605.2 1,007 AT

HSBC HOLDINGS PLCHSBA

604.97.80 (1.3063%)
Bid / Ask 605.1 - 605.2
Open 602
Vwap
Prev close 597.1
Volume 14,273,286
Day range 602 - 607.5331
52w range 585.00 - 761.40
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.