Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:24 629.8 4,840,225 UT
16:29:59 629.8 1,612 AT
16:29:59 629.8 1,804 AT
16:29:59 629.8 1,262 AT
16:29:59 629.8 1,262 AT
16:29:57 629.7 1,804 AT
16:29:57 629.7 1,583 AT
16:29:57 629.7 1,262 AT
16:29:57 629.7 1,500 AT
16:29:57 629.7 1,262 AT
16:29:57 629.7 1,262 AT
16:29:54 629.9 2,493 AT
16:29:53 629.9 809 AT
16:29:47 630 10,626 AT
16:29:47 630 3,660 AT
16:29:47 630 1,804 AT
16:29:47 630 1,262 AT
16:29:43 630.1 355 AT
16:29:43 630.1 84 AT
16:29:35 630.2 5,000 AT
16:29:35 630.1 133 AT
16:29:32 630.3 1,012 AT
16:29:31 630.2 876 AT
16:29:30 630.2 1,963 AT
16:29:22 630.1 1,262 AT
16:29:22 630.1 1,262 AT
16:29:22 630.1 982 AT
16:29:20 630.1 60 AT
16:29:20 630.1 2,890 AT
16:29:20 630.1 1,101 AT
16:29:20 630.1 9,855 AT
16:29:20 630.1 1,000 AT
16:29:15 630 5,000 AT
16:29:10 629.9 1,308 AT
16:29:10 629.9 487 AT
16:29:08 629.8 148 AT
16:29:05 629.8 488 AT
16:29:05 629.8 1,500 AT
16:29:05 629.8 987 AT
16:29:05 629.8 3,939 AT
16:29:05 629.8 2,401 AT
16:29:05 629.8 1,948 AT
16:29:05 629.8 4,119 AT
16:29:05 629.8 684 AT
16:29:05 629.8 115 AT
16:29:05 629.8 800 AT
16:29:02 629.7 457 AT
16:29:02 629.7 2,000 AT
16:28:58 629.8 1,229 AT
16:28:58 629.8 1,262 AT
16:28:58 629.8 4,180 AT
16:28:58 629.8 879 AT
16:28:58 629.8 425 AT
16:28:58 629.8 5,011 AT
16:28:46 629.8 64 AT
16:28:39 629.8 126 AT
16:28:38 629.9 100 AT
16:28:38 629.9 100 AT
16:28:25 629.8 1,458 AT
16:28:25 629.8 1,680 AT
16:28:21 629.9 2,039 AT
16:28:21 629.9 1,240 AT
16:28:21 629.9 1,500 AT
16:28:21 629.9 1,200 AT
16:28:21 629.9 2,000 AT
16:28:20 629.9 893 AT
16:28:11 629.9 2,826 AT
16:28:10 629.8 1,970 AT
16:28:10 629.8 610 AT
16:28:10 629.8 2,011 AT
16:28:10 629.8 1,141 AT
16:28:04 629.8 500 AT
16:28:04 629.8 500 AT
16:28:04 629.9 374 AT
16:28:04 629.9 634 AT
16:28:04 629.9 5,726 AT
16:28:03 629.9 126 AT
16:28:00 629.9 6,620 AT
16:28:00 629.9 1,680 AT
16:28:00 629.9 3,614 AT
16:28:00 629.9 1,200 AT
16:28:00 629.9 1,305 AT
16:28:00 629.9 4,173 AT
16:28:00 629.9 20 AT
16:28:00 629.9 193 AT
16:27:51 630 996 AT
16:27:47 630 190 AT
16:27:23 630 1,262 AT
16:27:23 630 1,305 AT
16:27:23 630 1,262 AT
16:27:23 630 5,849 AT
16:27:11 630 193 AT
16:27:08 630.1 190 O
16:27:07 630 3,191 AT
16:27:07 630 12,252 AT
16:27:07 630 2,000 AT
16:27:07 630 1,022 AT
16:27:07 630 535 AT
16:27:07 630 1,116 AT

HSBC HOLDINGS PLCHSBA

629.8-2.30 (-0.3639%)
Bid / Ask 629.6 - 629.9
Open 628.5
Vwap
Prev close 632.1
Volume 19,889,339
Day range 626 - 631.8
52w range 585.00 - 712.98
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.