Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 641.5 3,725,185 UT
16:29:58 641.7 204 AT
16:29:54 641.3036 66,619 NT
16:29:53 641.6 677 AT
16:29:53 641.6 2,589 AT
16:29:51 641.536 1,100 NT
16:29:50 641.6 1,282 AT
16:29:50 641.6 1,000 AT
16:29:50 641.6 35 AT
16:29:49 641.5 11,571 AT
16:29:45 641.5 2,000 AT
16:29:45 641.5 4,825 AT
16:29:45 641.5 2,000 AT
16:29:44 641.6 1,995 AT
16:29:41 641.6 1,394 AT
16:29:41 641.6 2,000 AT
16:29:41 641.5 1,866 AT
16:29:41 641.5 3,500 AT
16:29:41 641.5 1,000 AT
16:29:41 641.5 3,500 AT
16:29:35 641.5 100 AT
16:29:32 641.5 1,401 AT
16:29:27 641.5 1,099 AT
16:29:27 641.5 1,327 AT
16:29:27 641.5 1,895 AT
16:29:27 641.5 1,668 AT
16:29:23 641.6 74 AT
16:29:23 641.6 2,157 AT
16:29:23 641.6 626 AT
16:29:23 641.6 1,173 AT
16:29:23 641.6 300 AT
16:29:23 641.6 2,000 AT
16:29:23 641.6 237 AT
16:29:23 641.6 1,351 AT
16:29:23 641.6 2,170 AT
16:29:19 641.7 1,360 AT
16:29:19 641.7 640 AT
16:29:19 641.7 124 AT
16:29:11 641.7 1,560 AT
16:29:11 641.7 1,494 AT
16:29:11 641.7 6,232 AT
16:29:09 641.6 775 AT
16:29:09 641.6 1,100 AT
16:29:09 641.7 923 AT
16:29:09 641.7 1,300 AT
16:29:09 641.7 1,560 AT
16:29:09 641.7 1,635 AT
16:29:09 641.7 1,043 AT
16:29:09 641.7 1,327 AT
16:29:09 641.7 1,327 AT
16:29:09 641.7 2,000 AT
16:29:06 641.6 1,300 AT
16:29:06 641.6 2,500 AT
16:29:01 641.4 4,466 AT
16:29:01 641.4 474 AT
16:29:01 641.3 15,488 AT
16:29:01 641.3 4,518 AT
16:29:01 641.3 1,300 AT
16:28:57 641.3 887 AT
16:28:57 641.3 2,738 AT
16:28:57 641.3 1,459 AT
16:28:57 641.3 57 AT
16:28:57 641.3 1,200 AT
16:28:57 641.3 1,504 AT
16:28:57 641.3 1,356 AT
16:28:57 641.3 452 AT
16:28:56 641.2896 14,109 O
16:28:56 641.3 789 AT
16:28:56 641.3 218 AT
16:28:56 641.3 447 AT
16:28:53 641.3 665 AT
16:28:51 641.4 63 AT
16:28:51 641.4 197 AT
16:28:50 641.3 88 AT
16:28:50 641.3 619 AT
16:28:46 641.3 155 AT
16:28:46 641.4 604 AT
16:28:45 641.3 337 AT
16:28:45 641.3 209 AT
16:28:45 641.3 2,778 AT
16:28:45 641.3 722 AT
16:28:45 641.3 2,778 AT
16:28:45 641.3 3,500 AT
16:28:45 641.3 57 AT
16:28:45 641.3 794 AT
16:28:45 641.3 3,500 AT
16:28:45 641.3 439 AT
16:28:38 641.2 137 AT
16:28:36 641.2 129 AT
16:28:33 641.2 423 AT
16:28:33 641.2 869 AT
16:28:33 641.3 471 AT
16:28:28 641.2 137 AT
16:28:26 641.3 190 AT
16:28:24 641.3 376 AT
16:28:24 641.3 1,200 AT
16:28:24 641.3 104 AT
16:28:24 641.3 8,649 AT
16:28:24 641.3 1,423 AT

HSBC HOLDINGS PLCHSBA

641.54.00 (0.6275%)
Bid / Ask 641.5 - 641.7
Open 638.7
Vwap
Prev close 637.5
Volume 22,210,506
Day range 632.08704 - 643.5
52w range 585.00 - 761.40
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.