Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 617.4 3,306,125 UT
16:29:51 617.525 150 O
16:29:49 617.4 500 AT
16:29:49 617.4 1,000 AT
16:29:49 617.4 1,838 AT
16:29:49 617.4 3,303 AT
16:29:49 617.4 1,437 AT
16:29:49 617.4 1,286 AT
16:29:49 617.4 1,286 AT
16:29:49 617.4 1,264 AT
16:29:49 617.5 1,286 AT
16:29:49 617.5 900 AT
16:29:34 617.6 603 AT
16:29:33 617.3 2,198 AT
16:29:33 617.3 1,000 AT
16:29:33 617.4 315 AT
16:29:32 617.4 661 AT
16:29:32 617.4 1,658 AT
16:29:32 617.4 1,100 AT
16:29:32 617.4 2,000 AT
16:29:32 617.3 1,939 AT
16:29:32 617.3 1,440 AT
16:29:32 617.3 1,838 AT
16:29:32 617.3 1,286 AT
16:29:32 617.3 1,341 AT
16:29:32 617.3 1,286 AT
16:29:32 617.3 3,400 AT
16:29:32 617.2 2,239 AT
16:29:32 617.2 1,286 AT
16:29:32 617.2 2,326 AT
16:29:32 617.2 22 AT
16:29:28 617 82 AT
16:29:28 617 847 AT
16:29:27 617 653 AT
16:29:27 617 1,286 AT
16:29:16 617.1 584 AT
16:29:14 617.1 16 AT
16:29:11 617.2 494 AT
16:29:11 617.2 153 AT
16:29:11 617.2 152 AT
16:29:11 617.2 2,076 AT
16:29:04 617.2373 1,900 NT
16:29:00 617.3 198 AT
16:29:00 617.3 202 AT
16:29:00 617.3 288 AT
16:29:00 617.3 864 AT
16:28:39 617.3 4,600 AT
16:28:38 617.3 83 AT
16:28:38 617.3 517 AT
16:28:38 617.3 2,000 AT
16:28:38 617.3 1,500 AT
16:28:30 617.5 178 AT
16:28:28 617.5 397 AT
16:28:26 617.4 1,286 AT
16:28:26 617.3 500 AT
16:28:26 617.3 2,307 AT
16:28:25 617.3 1,647 AT
16:28:25 617.3 1,405 AT
16:28:25 617.3 774 AT
16:28:25 617.3 1,511 AT
16:28:25 617.3 1,500 AT
16:28:25 617.3 518 AT
16:28:25 617.3 8,031 AT
16:28:23 617.4 542 AT
16:28:22 617.4 830 AT
16:28:22 617.4 2,000 AT
16:28:22 617.4 2,000 AT
16:28:22 617.4 2,000 AT
16:28:22 617.4 1,286 AT
16:28:22 617.4 700 AT
16:28:21 617.612 750 O
16:28:21 617.3 340 AT
16:28:21 617.3 774 AT
16:28:21 617.3 1,286 AT
16:28:21 617.3 1,286 AT
16:28:21 617.3 1,500 AT
16:28:21 617.4 500 AT
16:28:20 617.5 323 AT
16:28:18 617.5 100 AT
16:28:18 617.5 2,000 AT
16:28:18 617.5 2,000 AT
16:28:17 617.4 153 AT
16:28:17 617.4 1,286 AT
16:28:17 617.4 500 AT
16:28:17 617.4 500 AT
16:28:17 617.4 500 AT
16:28:17 617.5 774 AT
16:28:17 617.5 1,339 AT
16:28:17 617.5 661 AT
16:28:17 617.5 3,859 AT
16:28:17 617.5 1,838 AT
16:28:17 617.5 2,306 AT
16:28:17 617.5 1,159 AT
16:28:17 617.5 1,286 AT
16:28:17 617.5 1,286 AT
16:28:17 617.5 2,000 AT
16:28:17 617.6 400 AT
16:28:17 617.6 1,136 AT
16:28:17 617.6 500 AT

HSBC HLDGS.UK ORD $0.50 (UK REG)HSBA

617.41.10 (0.1785%)
Bid / Ask 617.4 - 617.7
Open 616
Vwap
Prev close 616.3
Volume 18,301,777
Day range 610.8 - 619.3
52w range 589.88 - 772.50
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.