| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:11 | 559.5 | 4,789,264 | UT | ||
| 16:29:59 | 560.6 | 500 | AT | B | |
| 16:29:59 | 560.6 | 500 | AT | B | |
| 16:29:59 | 560.6 | 900 | AT | S | |
| 16:29:59 | 560.6 | 373 | AT | S | |
| 16:29:59 | 560.6 | 275 | AT | S | |
| 16:29:59 | 560.6 | 500 | AT | S | |
| 16:29:59 | 560.6 | 1,125 | AT | S | |
| 16:29:57 | 560.423 | 2,565 | O | ||
| 16:29:53 | 560.7 | 3,436 | AT | B | |
| 16:29:53 | 560.7 | 1,125 | AT | B | |
| 16:29:52 | 560.6 | 1,500 | AT | B | |
| 16:29:52 | 560.6 | 3,665 | AT | B | |
| 16:29:52 | 560.6 | 3,946 | AT | B | |
| 16:29:52 | 560.6 | 22,461 | AT | B | |
| 16:29:52 | 560.5 | 385 | AT | B | |
| 16:29:49 | 560.5 | 340 | AT | B | |
| 16:29:49 | 560.5 | 1,100 | AT | S | |
| 16:29:48 | 560.6 | 8,004 | AT | B | |
| 16:29:48 | 560.6 | 4,926 | AT | B | |
| 16:29:47 | 560.6 | 1,147 | AT | B | |
| 16:29:47 | 560.6 | 13,101 | AT | B | |
| 16:29:47 | 560.6 | 4,703 | AT | B | |
| 16:29:47 | 560.6 | 4,050 | AT | B | |
| 16:29:47 | 560.6 | 1,125 | AT | B | |
| 16:29:47 | 560.6 | 3,617 | AT | B | |
| 16:29:47 | 560.5 | 41 | AT | B | |
| 16:29:45 | 560.5 | 459 | AT | B | |
| 16:29:38 | 560.5 | 500 | AT | B | |
| 16:29:37 | 560.3 | 856 | AT | S | |
| 16:29:34 | 560.6 | 229 | AT | B | |
| 16:29:34 | 560.5 | 694 | AT | S | |
| 16:29:34 | 560.5 | 300 | AT | S | |
| 16:29:34 | 560.5 | 889 | AT | S | |
| 16:29:34 | 560.6 | 635 | AT | S | |
| 16:29:34 | 560.6 | 1,125 | AT | S | |
| 16:29:34 | 560.6 | 1,328 | AT | S | |
| 16:29:34 | 560.7 | 1,530 | AT | S | |
| 16:29:34 | 560.7 | 3,079 | AT | S | |
| 16:29:34 | 560.7 | 700 | AT | S | |
| 16:29:34 | 560.7 | 2,000 | AT | S | |
| 16:29:34 | 560.7 | 4,050 | AT | S | |
| 16:29:34 | 560.7 | 14,027 | AT | S | |
| 16:29:33 | 560.7 | 2,622 | AT | B | |
| 16:29:33 | 560.7 | 3,361 | AT | B | |
| 16:29:32 | 560.7 | 37 | AT | B | |
| 16:29:32 | 560.7 | 353 | AT | B | |
| 16:29:25 | 560.6 | 1,000 | AT | S | |
| 16:29:24 | 560.5 | 1,577 | AT | B |