Key	AT : Automatic Trade	B(+) : Negotiated Trade (Currency Conversion)	O : Ordinary Trade	UT : Uncrossing Trade
Key	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade	NT : Negotiated Trade

Refresh

Time	Price	Volume	Type
16:35:02	650.3	5,478,076	UT
16:29:57	648.4	2,897	AT
16:29:57	648.4	3,858	AT
16:29:57	648.4	1,300	AT
16:29:56	648.3	500	AT
16:29:56	648.3	196	AT
16:29:55	648.3	1,500	AT
16:29:55	648.4	2,000	AT
16:29:55	648.4	6,897	AT
16:29:55	648.4	1,300	AT
16:29:54	648.4	1,803	AT
16:29:51	648.3	500	AT
16:29:51	648.3	100	AT
16:29:51	648.3	400	AT
16:29:48	648.3	1,300	AT
16:29:47	648.6	1,302	AT
16:29:47	648.6	700	AT
16:29:47	648.4	1,300	AT
16:29:45	648.1	1,300	AT
16:29:33	648.1	1,300	AT
16:29:33	648.1	1,300	AT
16:29:33	648.1	313	AT
16:29:33	648.1	1,500	AT
16:29:32	648	1,300	AT
16:29:32	648	1,950	AT
16:29:31	648	1,500	AT
16:29:25	648	700	AT
16:29:25	647.9	1,300	AT
16:29:24	647.9	1,734	AT
16:29:24	647.9	3,213	AT
16:29:22	647.9	1,500	AT
16:29:17	647.8	4,486	AT
16:29:15	647.8	400	AT
16:29:10	647.8	3,291	AT
16:29:06	647.8	1,096	AT
16:29:03	647.9	127	AT
16:29:02	647.8	1,043	AT
16:29:02	647.8	257	AT
16:28:59	647.8	3,650	AT
16:28:59	647.8	2,000	AT
16:28:58	647.9	300	AT
16:28:52	647.9	1,300	AT
16:28:50	647.9	1,300	AT
16:28:50	647.8	8	AT
16:28:50	647.8	3,184	AT
16:28:50	647.8	8,761	AT
16:28:47	647.7	1,300	AT
16:28:46	647.8	700	AT
16:28:44	647.8	700	AT
16:28:44	647.6	400	AT
16:28:42	647.8	1,300	AT
16:28:42	647.8	700	AT
16:28:42	647.8	2,000	AT
16:28:41	647.8	479	AT
16:28:41	647.8	1,521	AT
16:28:41	647.8	700	AT
16:28:41	647.8	1,300	AT
16:28:41	647.8	947	AT
16:28:41	647.8	300	AT
16:28:41	647.8	753	AT
16:28:41	647.8	2,000	AT
16:28:41	647.8	2,000	AT
16:28:41	647.8	600	AT
16:28:41	647.8	1,400	AT
16:28:41	647.8	462	AT
16:28:41	647.8	1,538	AT
16:28:41	647.8	163	AT
16:28:41	647.8	1,375	AT
16:28:41	647.8	462	AT
16:28:41	647.8	2,000	AT
16:28:41	647.8	2,000	AT
16:28:41	647.8	125	AT
16:28:41	647.8	1,875	AT
16:28:41	647.8	2,380	AT
16:28:41	647.8	1,000	AT
16:28:40	647.9	6,189	AT
16:28:40	647.9	2,511	AT
16:28:40	647.9	1,300	AT
16:28:39	647.8	1,000	AT
16:28:39	647.8	1,300	AT
16:28:39	647.8	700	AT
16:28:39	647.8	2,000	AT
16:28:39	647.8	2,000	AT
16:28:39	647.8	2,000	AT
16:28:38	647.8	2,000	AT
16:28:38	647.8	3,934	AT
16:28:38	647.8	500	AT
16:28:38	647.8	1,500	AT
16:28:38	647.8	2,000	AT
16:28:38	647.8	400	AT
16:28:38	647.8	1,000	AT
16:28:38	647.8	500	AT
16:28:38	647.8	2,000	AT
16:28:37	647.8	2,000	AT
16:28:37	647.8	625	AT
16:28:37	647.8	1,375	AT
16:28:33	647.9	1,430	AT
16:28:33	647.9	570	AT
16:28:33	647.8	1,076	AT
16:28:33	647.8	924	AT
16:28:33	647.8	2,000	AT
16:28:33	647.8	2,000	AT
16:28:33	647.8	102	AT
16:28:33	647.8	1,300	AT
16:28:33	647.8	598	AT
16:28:33	647.8	500	AT
16:28:33	647.8	1,500	AT
16:28:32	647.9	924	AT
16:28:32	647.8	2,000	AT
16:28:32	647.8	625	AT
16:28:32	647.8	1,375	AT
16:28:32	647.8	202	AT
16:28:32	647.8	1,600	AT
16:28:32	647.8	400	AT
16:28:30	647.8	1,500	AT
16:28:30	647.8	500	AT
16:28:28	647.8	500	AT
16:28:28	647.8	500	AT
16:28:28	647.8	500	AT
16:28:28	647.8	500	AT
16:28:28	647.8	2,000	AT
16:28:28	647.8	500	AT
16:28:28	647.8	1,500	AT
16:28:28	647.8	117	AT
16:28:28	647.8	826	AT
16:28:28	647.8	1,057	AT
16:28:28	647.8	2,000	AT
16:28:28	647.8	1,803	AT
16:28:28	647.8	197	AT
16:28:27	647.8	2,000	AT
16:28:27	647.8	335	AT
16:28:27	647.7	1,300	AT
16:28:27	647.7	365	AT
16:28:27	647.7	45	AT
16:28:27	647.7	1,955	AT
16:28:27	647.7	629	AT
16:28:27	647.7	1,305	AT
16:28:27	647.6	66	AT
16:28:27	647.6	1,021	AT
16:28:27	647.6	979	AT
16:28:27	647.6	2,000	AT
16:28:27	647.6	1,592	AT
16:28:27	647.6	408	AT
16:28:27	647.6	727	AT
16:28:27	647.6	1,273	AT
16:28:27	647.6	2,000	AT
16:28:27	647.6	1,602	AT
16:28:27	647.6	398	AT
16:28:27	647.6	2,000	AT
16:28:27	647.6	2,000	AT
16:28:24	647.5	1,300	AT
16:28:24	647.5	400	AT
16:28:22	647.8	500	AT
16:28:22	647.8	680	AT
16:28:22	648	276	AT
16:28:22	647.9	1,400	AT
16:28:22	647.8	477	AT
16:28:22	647.8	1,300	AT
16:28:22	647.8	620	AT
16:28:22	647.7	700	AT
16:28:22	647.7	300	AT
16:28:22	648	400	AT
16:28:22	648	1,926	AT
16:28:22	647.9	400	AT
16:28:22	647.7	400	AT
16:28:22	647.6	1,300	AT
16:28:22	647.6	2,892	AT
16:28:22	647.8	506	AT
16:28:22	647.8	3,893	AT
16:28:22	647.8	3,529	AT
16:28:22	647.8	1,621	AT
16:28:22	647.8	3,000	AT
16:28:22	647.7	400	AT
16:28:22	647.7	400	AT
16:28:22	647.6	1,300	AT
16:28:22	648	400	AT
16:28:22	648	2,000	AT
16:28:22	647.9	400	AT
16:28:22	647.9	850	AT
16:28:22	647.8	3,000	AT
16:28:22	647.7	867	AT
16:28:22	647.6	1,300	AT
16:28:22	647.6	4,422	AT
16:28:21	647.5	1,300	AT
16:28:21	647.5	1,050	AT
16:28:21	647.5	1,300	AT
16:28:21	647.4	1,300	AT
16:28:21	647.7	700	AT
16:28:21	648	400	AT
16:28:21	648	2,892	AT
16:28:21	647.9	400	AT
16:28:21	647.9	2,000	AT
16:28:21	647.9	2,481	AT
16:28:21	647.9	2,016	AT
16:28:21	647.8	4,539	AT
16:28:21	647.8	2,793	AT
16:28:21	647.8	4,000	AT
16:28:21	647.8	3,000	AT
16:28:21	647.7	1,300	AT
16:28:21	647.7	2,629	AT
16:28:21	647.6	333	AT
16:28:21	647.6	676	AT
16:28:21	647.6	24	AT
16:28:21	647.6	2,276	AT
16:28:21	647.6	700	AT
16:28:21	647.6	1,300	AT
16:28:21	647.6	2,700	AT
16:28:18	647.7	400	AT
16:28:18	647.7	3,511	AT
16:28:18	647.7	2,809	AT
16:28:17	647.9	70	AT
16:28:17	647.8	4,349	AT
16:28:17	647.9	434	AT
16:28:17	647.9	1,300	AT
16:28:17	647.9	8,750	AT
16:28:17	647.9	2,966	AT
16:28:17	647.9	200	AT
16:28:14	648.1	1,374	AT
16:28:13	648.1	465	AT
16:28:13	648.1	283	AT
16:28:13	648.1	817	AT
16:28:13	648.1	400	AT
16:28:02	648.3	1,500	AT
16:28:01	648.4	400	AT
16:28:00	648.4	183	AT
16:28:00	648.4	427	AT
16:28:00	648.4	30	AT
16:27:59	648.5	738	AT
16:27:59	648.5	71	AT
16:27:59	648.5	1,229	AT
16:27:59	648.5	700	AT
16:27:59	648.5	700	AT
16:27:55	648.5	1,225	AT
16:27:55	648.5	25	AT
16:27:55	648.5	100	AT
16:27:55	648.5	1,500	AT
16:27:41	648.5	700	AT
16:27:41	648.5	774	AT
16:27:41	648.5	777	AT
16:27:39	648.5	7	AT
16:27:39	648.4	200	AT
16:27:37	648.5	1	AT
16:27:37	648.5	515	AT
16:27:32	648.45	5,297	O
16:27:23	648.6	5,000	AT
16:27:23	648.6	2,500	AT
16:27:22	648.6	560	AT
16:27:22	648.6	3,084	AT
16:27:22	648.7	8,183	AT

HSBC HLDGS PLCHSBA

650.31.90(0.29%)
Bid / Ask	650.3 - 650.7
Open	650
Prev close	648.4
Volume	34,841,151
Day range	641.53769 - 660.499
52w range	253.74 - 784.45
	as of 16:35:02

About this Service

Top ↑

Share price: HSBC HLDGS PLC | HSBA | ,HSBA.L

Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.

HSBC HLDGS PLCHSBA

Advertisement