Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 684 5,310,575 UT
16:30:36 686.738 190,000 NT
16:30:01 684.326 140 O
16:30:00 684.8 84 AT
16:29:58 684.8 279 AT
16:29:57 684.7 6,385 AT
16:29:57 684.7 4,123 AT
16:29:57 684.7 4,492 AT
16:29:57 684.8 1,070 AT
16:29:57 684.8 634 AT
16:29:57 684.8 327 AT
16:29:57 684.8 3,938 AT
16:29:57 684.8 5,735 AT
16:29:55 684.8 900 AT
16:29:55 684.8 1,500 AT
16:29:55 684.8 1,200 AT
16:29:55 684.8 1,759 AT
16:29:48 684.8 1,312 AT
16:29:48 684.8 2,986 AT
16:29:48 684.8 670 AT
16:29:48 684.8 9,080 AT
16:29:48 684.9 1,912 AT
16:29:47 684.8 920 AT
16:29:45 684.9 2,017 AT
16:29:45 684.8 12,247 AT
16:29:44 684.8 3,297 AT
16:29:44 684.8 5,975 AT
16:29:44 684.8 491 AT
16:29:44 685.728 2,500 O
16:29:39 684.9 510 AT
16:29:39 684.9 3,115 AT
16:29:39 684.9 3,558 AT
16:29:39 684.9 3,273 AT
16:29:39 684.9 67,731 AT
16:29:35 685 1,667 AT
16:29:33 685 1,500 AT
16:29:33 685 700 AT
16:29:30 684.9 268 AT
16:29:30 684.9 167 AT
16:29:30 684.9 719 AT
16:29:29 684.8 3,228 AT
16:29:29 684.8 1,003 AT
16:29:29 684.8 664 AT
16:29:29 684.8 788 AT
16:29:23 684.9 801 AT
16:29:23 684.9 2,540 AT
16:29:23 684.9 1,612 AT
16:29:22 684.958 500 O
16:29:22 684.9 700 AT

HSBC HLDGS PLCHSBA

684-10.60(-1.53%)
Bid / Ask 683.9 - 684
Open 694.3
Prev close 694.6
Volume 47,344,380
Day range 681.7 - 702.089
52w range 317.95 - 784.45
as of 16:35:13

Advertisement

Share price: HSBC HLDGS PLC | HSBA | ,HSBA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.