| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 08:48:05 | 518.7 | 2,849 | AT | B | |
| 08:48:05 | 518.7 | 4,083 | AT | B | |
| 08:48:05 | 518.7 | 2,949 | AT | B | |
| 08:48:05 | 518.7 | 8,919 | AT | B | |
| 08:48:04 | 518.6 | 1,494 | AT | B | |
| 08:48:04 | 518.6 | 1,000 | AT | B | |
| 08:48:04 | 518.6 | 500 | AT | B | |
| 08:48:04 | 518.6 | 1,500 | AT | B | |
| 08:47:57 | 518.4 | 5,990 | AT | S | |
| 08:47:57 | 518.4 | 7 | AT | S | |
| 08:47:57 | 518.575 | 189 | O | ||
| 08:47:34 | 518.4 | 8,574 | AT | S | |
| 08:47:27 | 518.3 | 1,500 | AT | B | |
| 08:47:25 | 518.3 | 2,000 | AT | B | |
| 08:47:25 | 518.3 | 943 | AT | B | |
| 08:47:25 | 518.3 | 2,141 | AT | B | |
| 08:47:25 | 518.2 | 634 | AT | B | |
| 08:47:20 | 518.1 | 1,881 | AT | S | |
| 08:47:20 | 518.1 | 972 | AT | S | |
| 08:47:19 | 518.2 | 866 | AT | B | |
| 08:47:14 | 518.2 | 1,881 | AT | B | |
| 08:47:14 | 518.1 | 1,000 | AT | B | |
| 08:47:14 | 518.2 | 3,650 | AT | B | |
| 08:47:14 | 518.2 | 800 | AT | S | |
| 08:47:14 | 518.2 | 9,300 | AT | S | |
| 08:47:14 | 518.2 | 909 | AT | S | |
| 08:47:14 | 518.2 | 500 | AT | S | |
| 08:47:14 | 518.3 | 909 | AT | S | |
| 08:47:14 | 518.3 | 332 | AT | S | |
| 08:47:10 | 518.3 | 640 | AT | S | |
| 08:47:07 | 518.5 | 1,617 | AT | S | |
| 08:47:06 | 518.5 | 200 | AT | S | |
| 08:47:06 | 518.5 | 935 | AT | S | |
| 08:47:06 | 518.6 | 2,000 | AT | S | |
| 08:47:04 | 518.5 | 17,905 | AT | S | |
| 08:47:04 | 518.5 | 400 | AT | B | |
| 08:46:58 | 518.4 | 2,000 | AT | B | |
| 08:46:58 | 518.4 | 1,388 | AT | B | |
| 08:46:58 | 518.4 | 200 | AT | B | |
| 08:46:58 | 518.4 | 15,000 | AT | B | |
| 08:46:55 | 518.3 | 769 | AT | B | |
| 08:46:55 | 518.3 | 1,269 | AT | B | |
| 08:46:30 | 518.2 | 2,031 | AT | S | |
| 08:46:30 | 518.2 | 1,514 | AT | S | |
| 08:46:30 | 518.2 | 473 | AT | S | |
| 08:46:30 | 518.2 | 1,500 | AT | S | |
| 08:46:22 | 517.952 | 193 | O | ||
| 08:46:18 | 518.3 | 400 | AT | S | |
| 08:46:15 | 518.4 | 1,000 | AT | B | |
| 08:46:15 | 518.4 | 6,102 | AT | B |
Community View
Advertisement
Share price: HSBC HLDGS PLC | HSBA | ,HSBA.L,LON:HSBA,LSE:HSBA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.