Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 559.5 4,789,264 UT
  16:29:59 560.6 500 AT B
  16:29:59 560.6 500 AT B
  16:29:59 560.6 900 AT S
  16:29:59 560.6 373 AT S
  16:29:59 560.6 275 AT S
  16:29:59 560.6 500 AT S
  16:29:59 560.6 1,125 AT S
  16:29:57 560.423 2,565 O
  16:29:53 560.7 3,436 AT B
  16:29:53 560.7 1,125 AT B
  16:29:52 560.6 1,500 AT B
  16:29:52 560.6 3,665 AT B
  16:29:52 560.6 3,946 AT B
  16:29:52 560.6 22,461 AT B
  16:29:52 560.5 385 AT B
  16:29:49 560.5 340 AT B
  16:29:49 560.5 1,100 AT S
  16:29:48 560.6 8,004 AT B
  16:29:48 560.6 4,926 AT B
  16:29:47 560.6 1,147 AT B
  16:29:47 560.6 13,101 AT B
  16:29:47 560.6 4,703 AT B
  16:29:47 560.6 4,050 AT B
  16:29:47 560.6 1,125 AT B
  16:29:47 560.6 3,617 AT B
  16:29:47 560.5 41 AT B
  16:29:45 560.5 459 AT B
  16:29:38 560.5 500 AT B
  16:29:37 560.3 856 AT S
  16:29:34 560.6 229 AT B
  16:29:34 560.5 694 AT S
  16:29:34 560.5 300 AT S
  16:29:34 560.5 889 AT S
  16:29:34 560.6 635 AT S
  16:29:34 560.6 1,125 AT S
  16:29:34 560.6 1,328 AT S
  16:29:34 560.7 1,530 AT S
  16:29:34 560.7 3,079 AT S
  16:29:34 560.7 700 AT S
  16:29:34 560.7 2,000 AT S
  16:29:34 560.7 4,050 AT S
  16:29:34 560.7 14,027 AT S
  16:29:33 560.7 2,622 AT B
  16:29:33 560.7 3,361 AT B
  16:29:32 560.7 37 AT B
  16:29:32 560.7 353 AT B
  16:29:25 560.6 1,000 AT S
  16:29:24 560.5 1,577 AT B

HSBC HLDGS PLCHSBA

559.513.80(2.53%)
Bid / Ask 560.4 - 560.6
Open 544.8
Prev close 545.7
Volume 23,759,704
Day range 544.4 - 561.6
52w range 456.35 - 739.63
as of 16:35:11

Community View


Advertisement

Share price: HSBC HLDGS PLC | HSBA | ,HSBA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.