Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:02 650.3 5,478,076 UT
16:29:57 648.4 2,897 AT
16:29:57 648.4 3,858 AT
16:29:57 648.4 1,300 AT
16:29:56 648.3 500 AT
16:29:56 648.3 196 AT
16:29:55 648.3 1,500 AT
16:29:55 648.4 2,000 AT
16:29:55 648.4 6,897 AT
16:29:55 648.4 1,300 AT
16:29:54 648.4 1,803 AT
16:29:51 648.3 500 AT
16:29:51 648.3 100 AT
16:29:51 648.3 400 AT
16:29:48 648.3 1,300 AT
16:29:47 648.6 1,302 AT
16:29:47 648.6 700 AT
16:29:47 648.4 1,300 AT
16:29:45 648.1 1,300 AT
16:29:33 648.1 1,300 AT
16:29:33 648.1 1,300 AT
16:29:33 648.1 313 AT
16:29:33 648.1 1,500 AT
16:29:32 648 1,300 AT
16:29:32 648 1,950 AT
16:29:31 648 1,500 AT
16:29:25 648 700 AT
16:29:25 647.9 1,300 AT
16:29:24 647.9 1,734 AT
16:29:24 647.9 3,213 AT
16:29:22 647.9 1,500 AT
16:29:17 647.8 4,486 AT
16:29:15 647.8 400 AT
16:29:10 647.8 3,291 AT
16:29:06 647.8 1,096 AT
16:29:03 647.9 127 AT
16:29:02 647.8 1,043 AT
16:29:02 647.8 257 AT
16:28:59 647.8 3,650 AT
16:28:59 647.8 2,000 AT
16:28:58 647.9 300 AT
16:28:52 647.9 1,300 AT
16:28:50 647.9 1,300 AT
16:28:50 647.8 8 AT
16:28:50 647.8 3,184 AT
16:28:50 647.8 8,761 AT
16:28:47 647.7 1,300 AT
16:28:46 647.8 700 AT
16:28:44 647.8 700 AT
16:28:44 647.6 400 AT
16:28:42 647.8 1,300 AT
16:28:42 647.8 700 AT
16:28:42 647.8 2,000 AT
16:28:41 647.8 479 AT
16:28:41 647.8 1,521 AT
16:28:41 647.8 700 AT
16:28:41 647.8 1,300 AT
16:28:41 647.8 947 AT
16:28:41 647.8 300 AT
16:28:41 647.8 753 AT
16:28:41 647.8 2,000 AT
16:28:41 647.8 2,000 AT
16:28:41 647.8 600 AT
16:28:41 647.8 1,400 AT
16:28:41 647.8 462 AT
16:28:41 647.8 1,538 AT
16:28:41 647.8 163 AT
16:28:41 647.8 1,375 AT
16:28:41 647.8 462 AT
16:28:41 647.8 2,000 AT
16:28:41 647.8 2,000 AT
16:28:41 647.8 125 AT
16:28:41 647.8 1,875 AT
16:28:41 647.8 2,380 AT
16:28:41 647.8 1,000 AT
16:28:40 647.9 6,189 AT
16:28:40 647.9 2,511 AT
16:28:40 647.9 1,300 AT
16:28:39 647.8 1,000 AT
16:28:39 647.8 1,300 AT
16:28:39 647.8 700 AT
16:28:39 647.8 2,000 AT
16:28:39 647.8 2,000 AT
16:28:39 647.8 2,000 AT
16:28:38 647.8 2,000 AT
16:28:38 647.8 3,934 AT
16:28:38 647.8 500 AT
16:28:38 647.8 1,500 AT
16:28:38 647.8 2,000 AT
16:28:38 647.8 400 AT
16:28:38 647.8 1,000 AT
16:28:38 647.8 500 AT
16:28:38 647.8 2,000 AT
16:28:37 647.8 2,000 AT
16:28:37 647.8 625 AT
16:28:37 647.8 1,375 AT
16:28:33 647.9 1,430 AT
16:28:33 647.9 570 AT
16:28:33 647.8 1,076 AT
16:28:33 647.8 924 AT
16:28:33 647.8 2,000 AT
16:28:33 647.8 2,000 AT
16:28:33 647.8 102 AT
16:28:33 647.8 1,300 AT
16:28:33 647.8 598 AT
16:28:33 647.8 500 AT
16:28:33 647.8 1,500 AT
16:28:32 647.9 924 AT
16:28:32 647.8 2,000 AT
16:28:32 647.8 625 AT
16:28:32 647.8 1,375 AT
16:28:32 647.8 202 AT
16:28:32 647.8 1,600 AT
16:28:32 647.8 400 AT
16:28:30 647.8 1,500 AT
16:28:30 647.8 500 AT
16:28:28 647.8 500 AT
16:28:28 647.8 500 AT
16:28:28 647.8 500 AT
16:28:28 647.8 500 AT
16:28:28 647.8 2,000 AT
16:28:28 647.8 500 AT
16:28:28 647.8 1,500 AT
16:28:28 647.8 117 AT
16:28:28 647.8 826 AT
16:28:28 647.8 1,057 AT
16:28:28 647.8 2,000 AT
16:28:28 647.8 1,803 AT
16:28:28 647.8 197 AT
16:28:27 647.8 2,000 AT
16:28:27 647.8 335 AT
16:28:27 647.7 1,300 AT
16:28:27 647.7 365 AT
16:28:27 647.7 45 AT
16:28:27 647.7 1,955 AT
16:28:27 647.7 629 AT
16:28:27 647.7 1,305 AT
16:28:27 647.6 66 AT
16:28:27 647.6 1,021 AT
16:28:27 647.6 979 AT
16:28:27 647.6 2,000 AT
16:28:27 647.6 1,592 AT
16:28:27 647.6 408 AT
16:28:27 647.6 727 AT
16:28:27 647.6 1,273 AT
16:28:27 647.6 2,000 AT
16:28:27 647.6 1,602 AT
16:28:27 647.6 398 AT
16:28:27 647.6 2,000 AT
16:28:27 647.6 2,000 AT
16:28:24 647.5 1,300 AT
16:28:24 647.5 400 AT
16:28:22 647.8 500 AT
16:28:22 647.8 680 AT
16:28:22 648 276 AT
16:28:22 647.9 1,400 AT
16:28:22 647.8 477 AT
16:28:22 647.8 1,300 AT
16:28:22 647.8 620 AT
16:28:22 647.7 700 AT
16:28:22 647.7 300 AT
16:28:22 648 400 AT
16:28:22 648 1,926 AT
16:28:22 647.9 400 AT
16:28:22 647.7 400 AT
16:28:22 647.6 1,300 AT
16:28:22 647.6 2,892 AT
16:28:22 647.8 506 AT
16:28:22 647.8 3,893 AT
16:28:22 647.8 3,529 AT
16:28:22 647.8 1,621 AT
16:28:22 647.8 3,000 AT
16:28:22 647.7 400 AT
16:28:22 647.7 400 AT
16:28:22 647.6 1,300 AT
16:28:22 648 400 AT
16:28:22 648 2,000 AT
16:28:22 647.9 400 AT
16:28:22 647.9 850 AT
16:28:22 647.8 3,000 AT
16:28:22 647.7 867 AT
16:28:22 647.6 1,300 AT
16:28:22 647.6 4,422 AT
16:28:21 647.5 1,300 AT
16:28:21 647.5 1,050 AT
16:28:21 647.5 1,300 AT
16:28:21 647.4 1,300 AT
16:28:21 647.7 700 AT
16:28:21 648 400 AT
16:28:21 648 2,892 AT
16:28:21 647.9 400 AT
16:28:21 647.9 2,000 AT
16:28:21 647.9 2,481 AT
16:28:21 647.9 2,016 AT
16:28:21 647.8 4,539 AT
16:28:21 647.8 2,793 AT
16:28:21 647.8 4,000 AT
16:28:21 647.8 3,000 AT
16:28:21 647.7 1,300 AT
16:28:21 647.7 2,629 AT
16:28:21 647.6 333 AT
16:28:21 647.6 676 AT
16:28:21 647.6 24 AT
16:28:21 647.6 2,276 AT
16:28:21 647.6 700 AT
16:28:21 647.6 1,300 AT
16:28:21 647.6 2,700 AT
16:28:18 647.7 400 AT
16:28:18 647.7 3,511 AT
16:28:18 647.7 2,809 AT
16:28:17 647.9 70 AT
16:28:17 647.8 4,349 AT
16:28:17 647.9 434 AT
16:28:17 647.9 1,300 AT
16:28:17 647.9 8,750 AT
16:28:17 647.9 2,966 AT
16:28:17 647.9 200 AT
16:28:14 648.1 1,374 AT
16:28:13 648.1 465 AT
16:28:13 648.1 283 AT
16:28:13 648.1 817 AT
16:28:13 648.1 400 AT
16:28:02 648.3 1,500 AT
16:28:01 648.4 400 AT
16:28:00 648.4 183 AT
16:28:00 648.4 427 AT
16:28:00 648.4 30 AT
16:27:59 648.5 738 AT
16:27:59 648.5 71 AT
16:27:59 648.5 1,229 AT
16:27:59 648.5 700 AT
16:27:59 648.5 700 AT
16:27:55 648.5 1,225 AT
16:27:55 648.5 25 AT
16:27:55 648.5 100 AT
16:27:55 648.5 1,500 AT
16:27:41 648.5 700 AT
16:27:41 648.5 774 AT
16:27:41 648.5 777 AT
16:27:39 648.5 7 AT
16:27:39 648.4 200 AT
16:27:37 648.5 1 AT
16:27:37 648.5 515 AT
16:27:32 648.45 5,297 O
16:27:23 648.6 5,000 AT
16:27:23 648.6 2,500 AT
16:27:22 648.6 560 AT
16:27:22 648.6 3,084 AT
16:27:22 648.7 8,183 AT

HSBC HLDGS PLCHSBA

650.31.90(0.29%)
Bid / Ask 650.3 - 650.7
Open 650
Prev close 648.4
Volume 34,841,151
Day range 641.53769 - 660.499
52w range 253.74 - 784.45
as of 16:35:02

Advertisement

Share price: HSBC HLDGS PLC | HSBA | ,HSBA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.