Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:48:44 | 652.7 | 351 | AT |
| 09:48:44 | 652.7 | 676 | AT |
| 09:48:38 | 652.7 | 2,331 | AT |
| 09:48:38 | 652.7 | 1,000 | AT |
| 09:48:38 | 652.7 | 1,000 | AT |
| 09:48:38 | 652.7 | 1,000 | AT |
| 09:48:38 | 653 | 14,041 | AT |
| 09:48:38 | 652.9 | 909 | AT |
| 09:48:38 | 652.9 | 2,000 | AT |
| 09:48:38 | 652.9 | 541 | AT |
| 09:48:38 | 652.9 | 5,099 | AT |
| 09:48:38 | 652.9 | 2,500 | AT |
| 09:48:38 | 652.9 | 2,857 | AT |
| 09:48:38 | 652.8 | 1,143 | AT |
| 09:48:38 | 652.8 | 1,406 | AT |
| 09:48:38 | 652.8 | 2,000 | AT |
| 09:48:38 | 652.8 | 2,300 | AT |
| 09:48:38 | 652.8 | 524 | AT |
| 09:48:38 | 652.7 | 2,000 | AT |
| 09:48:38 | 652.7 | 2,300 | AT |
| 09:48:38 | 652.7 | 1,086 | AT |
| 09:48:38 | 652.7 | 1,164 | AT |
| 09:48:38 | 652.7 | 676 | AT |
| 09:48:38 | 652.6 | 454 | AT |
| 09:48:20 | 652.6 | 1,300 | AT |
| 09:48:18 | 652.6 | 1,032 | AT |
| 09:48:18 | 652.6 | 82 | AT |
| 09:48:18 | 652.6 | 3,015 | AT |
| 09:48:16 | 652.5 | 1,628 | AT |
| 09:48:16 | 652.5 | 727 | AT |
| 09:48:15 | 652.4 | 171 | AT |
| 09:47:56 | 652.2 | 271 | AT |
| 09:47:56 | 652.2 | 270 | AT |
| 09:47:55 | 652.2 | 110 | AT |
| 09:47:55 | 652.2 | 1 | AT |
| 09:47:55 | 652.2 | 57 | AT |
| 09:47:55 | 652.2 | 341 | AT |
| 09:47:38 | 652.4 | 224 | AT |
| 09:47:38 | 652.4 | 2,023 | AT |
| 09:47:24 | 652.5 | 875 | AT |
| 09:47:24 | 652.5 | 888 | AT |
| 09:47:24 | 652.5 | 1,000 | AT |
| 09:47:24 | 652.5 | 816 | AT |
| 09:47:24 | 652.5 | 1,078 | AT |
| 09:47:24 | 652.5 | 2,058 | AT |
| 09:47:16 | 652.4 | 904 | AT |
| 09:47:16 | 652.4 | 521 | AT |
| 09:47:13 | 652.4 | 2,017 | AT |
| 09:47:13 | 652.4 | 510 | AT |
| 09:47:13 | 652.4 | 638 | AT |
Advertisement
Share price: HSBC HLDGS PLC | HSBA | ,HSBA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.