Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:48:44 652.7 351 AT
09:48:44 652.7 676 AT
09:48:38 652.7 2,331 AT
09:48:38 652.7 1,000 AT
09:48:38 652.7 1,000 AT
09:48:38 652.7 1,000 AT
09:48:38 653 14,041 AT
09:48:38 652.9 909 AT
09:48:38 652.9 2,000 AT
09:48:38 652.9 541 AT
09:48:38 652.9 5,099 AT
09:48:38 652.9 2,500 AT
09:48:38 652.9 2,857 AT
09:48:38 652.8 1,143 AT
09:48:38 652.8 1,406 AT
09:48:38 652.8 2,000 AT
09:48:38 652.8 2,300 AT
09:48:38 652.8 524 AT
09:48:38 652.7 2,000 AT
09:48:38 652.7 2,300 AT
09:48:38 652.7 1,086 AT
09:48:38 652.7 1,164 AT
09:48:38 652.7 676 AT
09:48:38 652.6 454 AT
09:48:20 652.6 1,300 AT
09:48:18 652.6 1,032 AT
09:48:18 652.6 82 AT
09:48:18 652.6 3,015 AT
09:48:16 652.5 1,628 AT
09:48:16 652.5 727 AT
09:48:15 652.4 171 AT
09:47:56 652.2 271 AT
09:47:56 652.2 270 AT
09:47:55 652.2 110 AT
09:47:55 652.2 1 AT
09:47:55 652.2 57 AT
09:47:55 652.2 341 AT
09:47:38 652.4 224 AT
09:47:38 652.4 2,023 AT
09:47:24 652.5 875 AT
09:47:24 652.5 888 AT
09:47:24 652.5 1,000 AT
09:47:24 652.5 816 AT
09:47:24 652.5 1,078 AT
09:47:24 652.5 2,058 AT
09:47:16 652.4 904 AT
09:47:16 652.4 521 AT
09:47:13 652.4 2,017 AT
09:47:13 652.4 510 AT
09:47:13 652.4 638 AT

HSBC HLDGS PLCHSBA

652.70.70(0.11%)
Bid / Ask 652.5 - 652.7
Open 651.5
Prev close 652
Volume 3,789,302
Day range 649.3 - 653.9
52w range 475.45 - 784.45
as of 09:48:44

Advertisement

Share price: HSBC HLDGS PLC | HSBA | ,HSBA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.