Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  08:48:05 518.7 2,849 AT B
  08:48:05 518.7 4,083 AT B
  08:48:05 518.7 2,949 AT B
  08:48:05 518.7 8,919 AT B
  08:48:04 518.6 1,494 AT B
  08:48:04 518.6 1,000 AT B
  08:48:04 518.6 500 AT B
  08:48:04 518.6 1,500 AT B
  08:47:57 518.4 5,990 AT S
  08:47:57 518.4 7 AT S
  08:47:57 518.575 189 O
  08:47:34 518.4 8,574 AT S
  08:47:27 518.3 1,500 AT B
  08:47:25 518.3 2,000 AT B
  08:47:25 518.3 943 AT B
  08:47:25 518.3 2,141 AT B
  08:47:25 518.2 634 AT B
  08:47:20 518.1 1,881 AT S
  08:47:20 518.1 972 AT S
  08:47:19 518.2 866 AT B
  08:47:14 518.2 1,881 AT B
  08:47:14 518.1 1,000 AT B
  08:47:14 518.2 3,650 AT B
  08:47:14 518.2 800 AT S
  08:47:14 518.2 9,300 AT S
  08:47:14 518.2 909 AT S
  08:47:14 518.2 500 AT S
  08:47:14 518.3 909 AT S
  08:47:14 518.3 332 AT S
  08:47:10 518.3 640 AT S
  08:47:07 518.5 1,617 AT S
  08:47:06 518.5 200 AT S
  08:47:06 518.5 935 AT S
  08:47:06 518.6 2,000 AT S
  08:47:04 518.5 17,905 AT S
  08:47:04 518.5 400 AT B
  08:46:58 518.4 2,000 AT B
  08:46:58 518.4 1,388 AT B
  08:46:58 518.4 200 AT B
  08:46:58 518.4 15,000 AT B
  08:46:55 518.3 769 AT B
  08:46:55 518.3 1,269 AT B
  08:46:30 518.2 2,031 AT S
  08:46:30 518.2 1,514 AT S
  08:46:30 518.2 473 AT S
  08:46:30 518.2 1,500 AT S
  08:46:22 517.952 193 O
  08:46:18 518.3 400 AT S
  08:46:15 518.4 1,000 AT B
  08:46:15 518.4 6,102 AT B

HSBC HLDGS PLCHSBA

518.65.20(1.01%)
Bid / Ask 518.6 - 518.7
Open 518
Prev close 513.4
Volume 1,739,999
Day range 516.9 - 519.8
52w range 456.35 - 644.54
as of 08:48:06

Community View


Advertisement

Share price: HSBC HLDGS PLC | HSBA | ,HSBA.L,LON:HSBA,LSE:HSBA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.