Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:22 681 4,150,088 UT
16:29:59 681.2 1,300 AT
16:29:59 681.2 1,500 AT
16:29:58 681.2 148 AT
16:29:56 681.1 1,306 AT
16:29:56 681.1 586 AT
16:29:54 680.9 1,300 AT
16:29:54 680.9 500 AT
16:29:40 681.3 4,082 AT
16:29:40 681.3 5,918 AT
16:29:35 681.5 3,183 AT
16:29:35 681.5 2,249 AT
16:29:35 681.5 2,500 AT
16:29:35 681.5 2,500 AT
16:29:34 681.7 1,300 AT
16:29:30 682 2,525 AT
16:29:28 682 611 AT
16:29:27 682 2,031 AT
16:29:24 682 1,500 AT
16:29:24 682 700 AT
16:29:24 682 20 AT
16:29:18 682.1 383 AT
16:29:11 682.1 237 AT
16:29:09 682.2 603 AT
16:29:08 682.2 1,500 AT
16:29:06 682.5 8,367 AT
16:29:06 682.5 1,911 AT
16:29:06 682.5 1,569 AT
16:29:06 682.5 2,000 AT
16:29:06 682.5 3,223 AT
16:29:05 682.5 3,883 AT
16:29:05 682.5 1,500 AT
16:29:05 682.5 8,200 AT
16:29:05 682.5 1,300 AT
16:29:05 682.5 1,444 AT
16:29:04 682.5 954 AT
16:29:02 682.5 598 AT
16:29:02 682.5 700 AT
16:29:02 682.5 1,976 AT
16:29:02 682.5 1,500 AT
16:29:02 682.5 1,300 AT
16:29:02 682.5 5,153 AT
16:29:02 682.5 2,824 AT
16:29:02 682.5 7,243 AT
16:29:02 682.5 2,376 AT
16:29:02 682.5 700 AT
16:29:02 682.5 700 AT
16:29:01 682.5 4,914 AT
16:29:00 682.5 2,982 AT

HSBC HLDGS PLCHSBA

681-3.00(-0.44%)
Bid / Ask 681 - 681.3
Open 686
Prev close 684
Volume 25,470,402
Day range 679.8 - 694.754
52w range 328.37 - 784.45
as of 16:35:22

Advertisement

Share price: HSBC HLDGS PLC | HSBA | ,HSBA.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.