| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:04 | 104 | 1,000 | UT | ||
| 16:28:00 | 103.12 | 500 | O | ||
| 16:23:20 | 103.45 | 724 | O | ||
| 16:11:24 | 104 | 2,113 | AT | S | |
| 16:09:12 | 104.12 | 1,941 | O | ||
| 15:18:22 | 104 | 1,887 | AT | S | |
| 15:03:36 | 104 | 714 | AT | S | |
| 14:41:30 | 104 | 42,286 | NT | ||
| 14:31:46 | 103.005 | 1,000 | O | ||
| 14:12:43 | 102.37 | 5,000 | O | ||
| 13:34:10 | 104.12 | 167 | O | ||
| 12:51:04 | 104 | 1,846 | AT | S | |
| 12:50:58 | 104.25 | 100 | O | ||
| 12:47:40 | 104 | 904 | AT | B | |
| 12:47:40 | 104 | 2,250 | AT | B | |
| 12:14:31 | 102.9 | 1,000 | O | ||
| 12:01:55 | 102.25 | 1,429 | O | ||
| 11:15:53 | 103.2 | 8,000 | O | ||
| 08:07:17 | 103.25 | 133 | O | ||
| 08:02:41 | 101.1 | 1,550 | O |
Community View
Advertisement
Share price: HORNBY | HRN | ,HRN.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.