| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:28 | 63.5 | 239 | UT | ||
| 15:45:02 | 63.9 | 14,553 | OK | ||
| 14:19:50 | 63.15 | 6,150 | O | ||
| 12:54:59 | 63 | 25,000 | O | ||
| 10:06:41 | 63 | 6,000 | O |
Community View
Advertisement
Share price: HOGG ROBINSON GROUP PLC | HRG | ,HRG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.