Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
12:10:22 33.56 652 O
11:56:21 33 50,000 O
09:25:57 33.575 2,172 O
08:56:21 33.75 15,000 O

HOGG ROBINSON GROUP PLCHRG

33.5-0.25(-0.74%)
Bid / Ask 33 - 34
Open 33.75
Prev close 33.75
Volume 67,824
Day range 33 - 33.75
52w range 11.50 - 40.69
as of 16:35:13

Advertisement

Share price: HOGG ROBINSON GROUP PLC | HRG | ,HRG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.