| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:28:02 | 30 | 3,775 | AT |
| 13:28:04 | 30.58 | 5,068 | O |
| 13:16:51 | 29.5 | 8,141 | O |
| 12:31:06 | 29.5 | 10,000 | AT |
| 12:31:05 | 29.5 | 10,000 | AT |
| 12:31:02 | 29.5 | 2,606 | AT |
| 12:30:59 | 29.5 | 27,394 | AT |
| 12:30:49 | 29.5 | 10,000 | AT |
| 12:30:49 | 29.5 | 10,000 | AT |
| 12:30:49 | 29.5 | 10,000 | AT |
| 12:30:49 | 29.5 | 10,000 | AT |
| 12:30:49 | 29.5 | 10,000 | AT |
| 12:30:39 | 29.5 | 10,000 | AT |
| 12:30:35 | 29.5 | 10,000 | AT |
| 12:30:33 | 29.5 | 10,000 | AT |
| 12:30:31 | 29.5 | 10,000 | AT |
| 12:30:20 | 29.5 | 10,000 | AT |
| 12:30:18 | 29.5 | 10,000 | AT |
| 12:30:11 | 29.5 | 10,000 | AT |
| 12:30:10 | 29.5 | 10,000 | AT |
| 12:30:09 | 29.5 | 10,000 | AT |
| 12:30:08 | 29.5 | 10,000 | AT |
| 12:30:07 | 29.5 | 10,000 | AT |
| 12:30:05 | 29.5 | 10,000 | AT |
| 12:30:04 | 29.5 | 10,000 | AT |
| 12:30:00 | 29.5 | 10,000 | AT |
| 12:29:53 | 29.5 | 10,000 | AT |
| 12:29:47 | 29.85 | 18,290 | O |
| 12:29:07 | 30 | 150,000 | O |
| 11:55:07 | 30 | 250,000 | AT |
| 11:29:26 | 30 | 10,000 | AT |
| 11:29:26 | 30 | 15,000 | AT |