Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:28:02 30 3,775 AT
13:28:04 30.58 5,068 O
13:16:51 29.5 8,141 O
12:31:06 29.5 10,000 AT
12:31:05 29.5 10,000 AT
12:31:02 29.5 2,606 AT
12:30:59 29.5 27,394 AT
12:30:49 29.5 10,000 AT
12:30:49 29.5 10,000 AT
12:30:49 29.5 10,000 AT
12:30:49 29.5 10,000 AT
12:30:49 29.5 10,000 AT
12:30:39 29.5 10,000 AT
12:30:35 29.5 10,000 AT
12:30:33 29.5 10,000 AT
12:30:31 29.5 10,000 AT
12:30:20 29.5 10,000 AT
12:30:18 29.5 10,000 AT
12:30:11 29.5 10,000 AT
12:30:10 29.5 10,000 AT
12:30:09 29.5 10,000 AT
12:30:08 29.5 10,000 AT
12:30:07 29.5 10,000 AT
12:30:05 29.5 10,000 AT
12:30:04 29.5 10,000 AT
12:30:00 29.5 10,000 AT
12:29:53 29.5 10,000 AT
12:29:47 29.85 18,290 O
12:29:07 30 150,000 O
11:55:07 30 250,000 AT
11:29:26 30 10,000 AT
11:29:26 30 15,000 AT

HOGG ROBINSON GROUP PLCHRG

30-0.25(-0.83%)
Bid / Ask 29.5 - 30.5
Open 30
Prev close 30.25
Volume 710,274
Day range 29.5 - 30.58
52w range 14.59 - 40.69
as of 14:28:02

Advertisement

Share price: HOGG ROBINSON GROUP PLC | HRG | ,HRG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.