Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:22 | 29.5 | 186 | UT |
| 16:27:13 | 30 | 8,954 | AT |
| 16:27:07 | 30 | 15,000 | AT |
| 16:26:58 | 30 | 5,000 | AT |
| 16:26:58 | 30 | 15,000 | AT |
| 16:14:01 | 29.95 | 12,687 | O |
| 15:19:54 | 29 | 2,322 | AT |
| 14:10:57 | 28.55 | 500 | O |
| 14:01:03 | 29.67 | 20,000 | O |
| 13:19:19 | 28.53 | 5,068 | O |
| 12:41:52 | 28.53 | 8,916 | O |
| 12:21:19 | 29.5 | 4,747 | O |
| 11:03:38 | 29 | 12,500 | NT |
| 11:03:20 | 29 | 484 | AT |
| 11:03:20 | 29 | 7,500 | AT |
| 11:03:20 | 29 | 5,000 | AT |
| 10:29:06 | 29.25 | 30,000 | NT |
| 10:27:38 | 29 | 15,000 | AT |
| 10:27:38 | 29.5 | 15,000 | AT |
| 10:27:29 | 29.85 | 496 | O |
Advertisement
Share price: HOGG ROBINSON GROUP PLC | HRG | ,HRG.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.