Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:29 107 409,061 UT
  16:29:52 107 169 AT B
  16:29:52 107 225 AT B
  16:29:29 106.7 1,863 AT S
  16:29:28 106.8 355 AT S
  16:29:02 106.9 107 AT S
  16:29:02 106.9 319 AT S
  16:29:02 106.9 44 AT B
  16:29:01 106.9 1,480 AT B
  16:28:59 106.7 582 AT S
  16:28:59 106.7 750 AT S
  16:28:57 106.9 3,583 AT S
  16:28:57 106.9 408 AT S
  16:28:57 106.9 189 AT S
  16:27:59 106.9 417 AT S
  16:27:01 107 202 AT S
  16:27:01 107 2,300 AT S
  16:27:01 107 611 AT S
  16:27:01 107 1,962 AT S
  16:26:56 107 2,654 AT S
  16:26:56 107 3,092 AT S
  16:26:08 106.9 2,363 AT S
  16:26:08 106.9 455 AT S
  16:26:08 106.9 2,090 AT S
  16:26:08 106.9 1,373 AT S
  16:25:53 107 1,000 AT B
  16:25:53 107 6,280 AT B
  16:25:53 107 1,094 AT B
  16:25:45 106.9 4 AT B
  16:25:45 106.9 139 AT B
  16:25:23 106.9 3,861 AT B
  16:24:43 106.9 3,550 AT B
  16:23:39 106.9 1,524 AT B
  16:23:39 106.9 736 AT B
  16:23:35 106.9 2,417 AT B
  16:22:55 106.9 3,128 AT B
  16:21:54 106.9 674 AT B
  16:21:54 106.9 286 AT B
  16:21:54 106.9 2,331 AT B
  16:21:54 106.9 6,275 AT B
  16:21:54 106.9 599 AT B
  16:21:39 106.8 943 AT S
  16:21:39 106.8 2,176 AT S
  16:21:39 106.8 2,092 AT S
  16:21:39 106.8 1,189 AT B
  16:21:39 106.8 100 AT S
  16:20:38 106.8 3,578 AT S
  16:20:38 106.8 1,032 AT S
  16:20:37 106.9 6,178 AT S

HOME RETAIL GROUPHOME

107-3.40(-3.08%)
Bid / Ask 106.8 - 107.1
Open 110.5
Prev close 110.4
Volume 1,803,138
Day range 106.3 - 111.7
52w range 69.50 - 236.60
as of 16:35:29

Community View


Advertisement

Share price: HOME RETAIL GROUP | HOME | ,HOME.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.