| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 08:41:06 | 415.2 | 541 | AT | B | |
| 08:38:36 | 414.8 | 200 | AT | S | |
| 08:38:35 | 415.4 | 200 | AT | S | |
| 08:38:34 | 415.5 | 200 | AT | S | |
| 08:38:34 | 415.7 | 42 | AT | B | |
| 08:38:34 | 415.7 | 46 | AT | B | |
| 08:38:34 | 415.7 | 646 | AT | B | |
| 08:38:26 | 415.6 | 474 | AT | B | |
| 08:32:42 | 415.3 | 9 | AT | S | |
| 08:30:25 | 417.7 | 1,000 | AT | S | |
| 08:29:54 | 417.8 | 161 | AT | S | |
| 08:29:27 | 417.8 | 98 | AT | S | |
| 08:29:02 | 417.8 | 41 | AT | S | |
| 08:26:22 | 419 | 970 | AT | B | |
| 08:26:22 | 419 | 70 | AT | S | |
| 08:26:22 | 419.1 | 400 | AT | S | |
| 08:26:22 | 419.2 | 60 | AT | S | |
| 08:22:29 | 418.5 | 407 | AT | B | |
| 08:20:17 | 418.5 | 179 | AT | B | |
| 08:17:55 | 415.1 | 188 | AT | B | |
| 08:10:23 | 413.5 | 7 | AT | S | |
| 08:10:07 | 413.642 | 1,000 | O | ||
| 08:08:41 | 413.5 | 100 | AT | S | |
| 08:08:09 | 413.2 | 33 | AT | S | |
| 08:02:11 | 411.5 | 110 | AT | S | |
| 08:02:11 | 411.8 | 462 | AT | B | |
| 08:01:52 | 406.3771 | 12 | O | ||
| 08:00:07 | 411.5 | 234 | UT |
Community View
Advertisement
Share price: HOCHSCHILD MINING PLC | HOC | ,HOC.L,LON:HOC,LSE:HOC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.