| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 08:40:35 | 379.3 | 91 | AT | S | |
| 08:40:33 | 379.4 | 266 | AT | S | |
| 08:40:31 | 379.4 | 105 | AT | S | |
| 08:40:30 | 379.2 | 288 | AT | S | |
| 08:40:30 | 379.3 | 100 | AT | S | |
| 08:40:29 | 379.6 | 342 | AT | B | |
| 08:40:28 | 379 | 268 | AT | S | |
| 08:40:27 | 379 | 281 | AT | S | |
| 08:40:25 | 379 | 288 | AT | S | |
| 08:40:24 | 379 | 321 | AT | S | |
| 08:40:22 | 379.1 | 305 | AT | S | |
| 08:40:21 | 379.1 | 269 | AT | S | |
| 08:40:19 | 379.1 | 315 | AT | S | |
| 08:40:17 | 379.4 | 494 | AT | S | |
| 08:40:17 | 379.4 | 236 | AT | S | |
| 08:40:17 | 379.4 | 292 | AT | S | |
| 08:39:56 | 379.9 | 153 | AT | S | |
| 08:39:56 | 379.9 | 250 | AT | B | |
| 08:39:31 | 379.1 | 379 | AT | S | |
| 08:39:29 | 380 | 7 | AT | B | |
| 08:36:25 | 379.6 | 441 | AT | B | |
| 08:36:25 | 379.6 | 117 | AT | B | |
| 08:36:25 | 379.5 | 197 | AT | B | |
| 08:35:58 | 379.2 | 37 | AT | S | |
| 08:35:58 | 379.2 | 110 | AT | S | |
| 08:35:20 | 379.3 | 20 | AT | S | |
| 08:34:32 | 379.6 | 966 | NT | ||
| 08:32:42 | 379.2 | 21 | AT | S | |
| 08:29:01 | 379 | 73 | AT | S | |
| 08:29:01 | 380.2 | 19 | AT | S | |
| 08:21:24 | 380.5 | 671 | AT | S | |
| 08:21:24 | 380.7 | 419 | AT | B | |
| 08:21:24 | 380.7 | 221 | AT | B | |
| 08:21:24 | 380.5 | 183 | AT | S | |
| 08:21:24 | 380.5 | 1,087 | AT | S | |
| 08:12:02 | 380.7 | 1,156 | AT | B | |
| 08:12:02 | 380.7 | 580 | AT | B | |
| 08:12:02 | 380.7 | 700 | AT | B | |
| 08:12:02 | 380.7 | 1,536 | AT | B | |
| 08:10:23 | 377.8 | 7 | AT | S | |
| 08:08:09 | 377.3 | 74 | AT | S | |
| 08:03:16 | 379.4785 | 390 | O | ||
| 08:00:14 | 379.4 | 177 | AT | S | |
| 08:00:14 | 379.4 | 832 | UT |
Community View
Advertisement
Share price: HALMA | HLMA | ,HLMA.L,LON:HLMA,LSE:HLMA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.